- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 6.67B
- Pooled WETH:
- $51.73
ROBOT/WETH price stats on Base
As of November 22, 2024, the current price of ROBOT token on DEX Uniswap is $0.00002587. ROBOT price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,908.19. ROBOT token contract is 0xBa121444FD2E97Db4660B6E6c9Ef74e812c5ea51 with a market cap $177,546.16. The liquidity pool contract is 0x800345adfcD93456FE8d87E83687c248C19aDdC5 with total value locked (TVL) of $343,332.57. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x800345adfcD93456FE8d87E83687c248C19aDdC5 is $343,332.57.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $5,908.19 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.000000007797, captured at 11:26 PM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.00002587 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:34:35 PM | buy | $0.8296 | $0.00002587 | 0.00025 | 0.087797 | 32,062.38 | 0x4d...4447 | |
| 11/22/2024 | 10:34:21 PM | buy | $206.36 | $0.00002583 | 0.0622 | 0.087787 | 7.99M | 0x7e...2352 | |
| 11/22/2024 | 10:34:19 PM | buy | $0.8294 | $0.0000258 | 0.00025 | 0.087778 | 32,139.71 | 0x28...073a | |
| 11/22/2024 | 10:34:05 PM | buy | $1,286.5 | $0.00002561 | 0.3878 | 0.08772 | 50.23M | 0xbb...51f7 | |
| 11/22/2024 | 10:33:51 PM | buy | $1,076.84 | $0.00002525 | 0.3246 | 0.087614 | 42.63M | 0x2b...5ef4 | |
| 11/22/2024 | 10:33:35 PM | buy | $510.88 | $0.00002502 | 0.154 | 0.087543 | 20.42M | 0xfe...76d9 | |
| 11/22/2024 | 10:33:19 PM | buy | $1,082.68 | $0.00002478 | 0.3264 | 0.087472 | 43.68M | 0xee...9e86 | |
| 11/22/2024 | 10:33:03 PM | buy | $79.25 | $0.0000246 | 0.0239 | 0.08742 | 3.22M | 0x0d...abc8 | |
| 11/22/2024 | 10:32:49 PM | buy | $1,081.03 | $0.00002443 | 0.326 | 0.087369 | 44.24M | 0x3d...bf5a | |
| 11/22/2024 | 10:32:35 PM | buy | $582.96 | $0.00002419 | 0.1758 | 0.087296 | 24.09M | 0x72...a05a | |
| 11/22/2024 | 10:32:25 PM | buy | $0.005766 | $0.00002411 | 0.051739 | 0.087271 | 239.16 | 0x99...f911 |