WhatToFarm
/
Get started
12 Swap

Info about ETH-HPX pair

Price USD
$2,099.57
Price
5.22M HPX
TVL
$94,389.25
MKT CAP
<$1
5m
0%
1h
0%
4h
0.55%
24h
-0.47%
Share
TXNS
495
Buys
148
Sells
347
Volume
350K
Telegram price alerts
Pair:
0x7ff067a28621c963050fc42f1e4fa58da14d771a191388019e5956c9f33b4d86
ETH:
0x0000000000000000000000000000000000000000
HPX:
0x5267B0AdFFB9fe1BDA632b1325d6154eB61ee377
Pooled ETH:
20.81
Pooled HPX:
$126.08M

ETH/HPX price stats on Ethereum

As of May 26, 2026, the current price of ETH token on DEX Unknown DEX is $2,099.57. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $349,867.78. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7ff067a28621c963050fc42f1e4fa58da14d771a191388019e5956c9f33b4d86 with total value locked (TVL) of $94,389.26. The ETH/HPX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/HPX with the contract address 0x7ff067a28621c963050fc42f1e4fa58da14d771a191388019e5956c9f33b4d86 is $94,389.26.

The total transactions of ETH/HPX is 495 in the last 24 hours, 148 of which are buy transactions, and 347 are sales transactions.

ETH/HPX pool has a trading volume of $349,867.78 in the last 24 hours.

The exchange rate of 1 ETH to HPX is 5.22M, captured at 6:19 AM UTC.

The price of converting 1 ETH to USD is $2,099.57 today.

ETH-HPX price chart

DateTime
Price $
Price HPX
MakerTXN
05/26/20265:41:47 AMsell$665.14$2,099.571.65M5.22M0.3168
0x31b...f1dF
0x34...1cad
05/26/20262:54:47 AMbuy$51.14$2,087.59129,5375.29M0.0245
0xe09...5E1d
0x2d...27c9
05/26/20262:45:11 AMsell$1,239.52$2,086.743.22M5.42M0.594
0x23b...98e5
0xcb...dd44
05/26/20262:44:35 AMsell$207.68$2,087.26554,998.865.58M0.0995
0xA1c...884A
0x90...f63c
05/26/20262:44:35 AMbuy$31.3$2,087.2683,991.845.6M0.015
0x405...c8f6
0xdc...4451
05/26/20262:44:23 AMbuy$1,241.66$2,087.263.28M5.52M0.5948
0x615...35c8
0x46...ce74
05/26/20262:44:23 AMsell$278.23$2,087.26750,078.165.63M0.1333
0xA42...2C76
0x6d...f5c6
05/26/20262:43:59 AMsell$410.04$2,086.741.07M5.42M0.1965
0xBEf...a2f7
0x12...aac1
05/26/20262:43:47 AMsell$207.27$2,087.39545,350.455.49M0.0993
0xe60...BC8A
0xbf...fa24
05/26/20262:43:35 AMsell$218.13$2,087.39541,641.685.18M0.1045
0x9f3...c7a9
0x1b...406d
05/26/20262:43:35 AMbuy$1,644.8$2,087.394.2M5.34M0.7879
0x61E...1109
0x5d...0560
05/26/20262:43:11 AMsell$313.1$2,087.39785,769.785.24M0.15
0x162...22ad
0x54...0b8a
05/26/20262:43:11 AMsell$1,446.56$2,087.393.76M5.43M0.693
0xC63...6DfE
0x59...1cda
05/26/20262:42:35 AMbuy$6,075.5$2,087.3214.46M4.97M2.91
0x8Db...2e61
0xc0...2e5e
05/26/20262:42:35 AMbuy$31.08$2,087.3265,693.334.41M0.01489
0x3eF...5d61
0x51...c168
05/26/20262:42:35 AMsell$158.63$2,087.32335,967.364.42M0.076
0x405...c8f6
0x43...96af
05/26/20262:42:23 AMsell$421.21$2,087.31901,682.484.47M0.2018
0xeF1...720D
0x11...f44e
05/26/20262:42:23 AMbuy$60.95$2,087.31131,386.664.5M0.0292
0x3eF...5d61
0x37...6e47
05/26/20262:41:59 AMbuy$2,534.05$2,088.325.43M4.48M1.21
0x441...896B
0x02...b7cb
05/26/20262:41:59 AMsell$31.32$2,088.3267,433.54.5M0.015
0xE3d...c811
0x40...d345