- WhatToFarm
- Base
- BaseSwap
- BSX-WETH LPs
Info about BSX-WETH pair
- Pooled BSX:
- 4.49M
- Pooled WETH:
- $47.73
BSX/WETH price stats on Base
As of May 10, 2025, the current price of BSX token on DEX BaseSwap is $0.02613. BSX price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $34.13. BSX token contract is 0xd5046B976188EB40f6DE40fB527F89c05b323385 with a market cap $255,427.27. The liquidity pool contract is 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 with total value locked (TVL) of $235,204.15. The BSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSX/WETH now?
The current liquidity of BSX/WETH with the contract address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 is $235,204.15.
How many transactions are there in the BSX/WETH pool in the last 24 hours?
The total transactions of BSX/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BSX/WETH pool in the last 24 hours?
BSX/WETH pool has a trading volume of $34.13 in the last 24 hours.
What is the exchange rate of 1 BSX to WETH?
The exchange rate of 1 BSX to WETH is 0.00001061, captured at 5:02 PM UTC.
How much is 1 BSX in dollars?
The price of converting 1 BSX to USD is $0.02613 today.
BSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 4:40:51 PM | sell | $0.1619 | $0.02613 | 0.00006573 | 0.00001061 | 6.19 | 0xc0...1582 | |
| 05/10/2025 | 4:10:57 PM | sell | $0.01563 | $0.0259 | 0.056402 | 0.00001061 | 0.6034 | 0xa3...70f1 | |
| 05/10/2025 | 1:16:25 PM | sell | $1.22 | $0.02557 | 0.0005082 | 0.0000106 | 47.91 | 0x62...dce1 | |
| 05/10/2025 | 12:39:19 PM | sell | $0.1461 | $0.02554 | 0.0000607 | 0.0000106 | 5.72 | 0xdf...0242 | |
| 05/10/2025 | 12:39:19 PM | sell | $0.06264 | $0.02554 | 0.00002601 | 0.0000106 | 2.45 | 0xdf...0242 | |
| 05/10/2025 | 12:39:19 PM | sell | $0.9397 | $0.02554 | 0.0003902 | 0.0000106 | 36.79 | 0xdf...0242 | |
| 05/10/2025 | 11:59:51 AM | sell | $0.9184 | $0.02529 | 0.0003851 | 0.0000106 | 36.31 | 0x58...ce6f | |
| 05/10/2025 | 6:19:53 AM | sell | $0.1199 | $0.02517 | 0.00005055 | 0.00001061 | 4.76 | 0x38...575d | |
| 05/10/2025 | 6:19:53 AM | sell | $0.7708 | $0.02517 | 0.0003249 | 0.00001061 | 30.61 | 0x38...575d | |
| 05/10/2025 | 6:19:53 AM | sell | $0.05138 | $0.02517 | 0.00002166 | 0.00001061 | 2.04 | 0x38...575d | |
| 05/10/2025 | 6:19:53 AM | buy | $1.64 | $0.0253 | 0.000694 | 0.00001066 | 65.05 | 0x38...575d | |
| 05/10/2025 | 6:17:33 AM | buy | $11.84 | $0.02526 | 0.005 | 0.00001066 | 468.7 | 0xdd...6ab1 | |
| 05/10/2025 | 6:09:33 AM | buy | $11.81 | $0.02521 | 0.004998 | 0.00001066 | 468.78 | 0xfb...3bd8 | |
| 05/10/2025 | 4:23:31 AM | buy | $3.31 | $0.02487 | 0.001421 | 0.00001065 | 133.33 | 0xe5...5396 | |
| 05/09/2025 | 11:21:43 PM | buy | $0.05313 | $0.02492 | 0.00002271 | 0.00001065 | 2.13 | 0xc8...bc82 | |
| 05/09/2025 | 11:05:13 PM | sell | $1.03 | $0.02477 | 0.0004441 | 0.0000106 | 41.89 | 0xe2...cc52 | |
| 05/09/2025 | 3:37:55 PM | buy | $2.75 | $0.02442 | 0.0012 | 0.00001064 | 112.73 | 0xdf...5b9e | |
| 05/09/2025 | 3:25:05 PM | buy | $1.14 | $0.02443 | 0.0005 | 0.00001064 | 46.97 | 0x2c...a25e | |
| 05/09/2025 | 2:39:29 PM | buy | $3.57 | $0.02435 | 0.001562 | 0.00001064 | 146.81 | 0x12...de77 | |
| 05/09/2025 | 2:39:29 PM | sell | $1.68 | $0.02423 | 0.0007346 | 0.00001059 | 69.36 | 0x12...de77 |