WhatToFarm
/
Get started
12 Swap

Info about STEWARDESS-WETH pair

Price USD
$0.0001212
Price
0.075402 WETH
TVL
$50,434.86
MKT CAP
$121.3K
5m
0%
1h
0%
4h
1,493%
24h
1,493%
Share
TXNS
525
Buys
329
Sells
196
Volume
107K
Telegram price alerts
Pair:
0x7fdab5bE55eB5a8FAD4110F749D54c6A60A3F837
STEWARDESS:
0xE49A88B88a3ddDb65b381653BB91E3cBF3420239
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled STEWARDESS:
235.46M
Pooled WETH:
$9.74

STEWARDESS/WETH price stats on Robinhood

As of November 7, 2026, the current price of STEWARDESS token on DEX Unknown DEX is $0.0001212. STEWARDESS price is up 1,493% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $107,283.65. STEWARDESS token contract is 0xE49A88B88a3ddDb65b381653BB91E3cBF3420239 with a market cap $121,267.48. The liquidity pool contract is 0x7fdab5bE55eB5a8FAD4110F749D54c6A60A3F837 with total value locked (TVL) of $50,434.86. The STEWARDESS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of STEWARDESS/WETH with the contract address 0x7fdab5bE55eB5a8FAD4110F749D54c6A60A3F837 is $50,434.86.

The total transactions of STEWARDESS/WETH is 525 in the last 24 hours, 329 of which are buy transactions, and 196 are sales transactions.

STEWARDESS/WETH pool has a trading volume of $107,283.65 in the last 24 hours.

The exchange rate of 1 STEWARDESS to WETH is 0.00000005402, captured at 4:53 AM UTC.

The price of converting 1 STEWARDESS to USD is $0.0001212 today.

STEWARDESS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20263:24:21 AMsell$41.96$0.00012170.018690.075421344,846.4
0xABA...17ed
0x58...cce5
11/07/20263:24:21 AMbuy$150.75$0.00012120.067160.0754021.24M
0xd75...8d75
0x80...94c1
11/07/20263:24:18 AMsell$34.46$0.00012070.015350.075379285,401.32
0xC85...2dCd
0x97...9e66
11/07/20263:24:13 AMsell$31.26$0.0001210.013920.075391258,289.2
0x028...5a34
0x80...5aef
11/07/20263:24:10 AMbuy$448.94$0.00011920.20.0753133.76M
0x2fC...035D
0x10...b8e4
11/07/20263:24:05 AMsell$0.03995$0.00011730.00001780.075229340.47
0x84C...7e5A
0x67...a74a
11/07/20263:24:05 AMbuy$150.72$0.00011670.067160.0752021.29M
0x3A2...8407
0xc2...d064
11/07/20263:23:59 AMbuy$370.38$0.00011560.1650.0751513.2M
0x3A2...8407
0x74...5206
11/07/20263:24:01 AMsell$111.22$0.00011650.049540.075194953,941.65
0x5bC...baB1
0x2b...fd82
11/07/20263:24:00 AMsell$13.46$0.00011710.0059970.075217114,948.8
0xABA...17ed
0x78...7984
11/07/20263:23:50 AMbuy$56.11$0.00011380.0250.075073492,740.34
0x5f3...765F
0xeb...37b9
11/07/20263:23:47 AMsell$54.62$0.00011380.024330.075072479,812.95
0x371...a018
0x7f...ca41
11/07/20263:23:43 AMbuy$448.85$0.00011220.20.0750014M
0xCC1...BfAf
0x75...dded
11/07/20263:23:36 AMsell$33.97$0.00011050.015140.074925307,404.64
0x436...09fC
0x9a...40b5
11/07/20263:23:32 AMsell$0.5529$0.00011060.00024640.0749314,996.5
0x510...f29e
0x19...852d
11/07/20263:23:32 AMbuy$448.94$0.00010890.20.0748514.12M
0x858...0023
0xf8...cd0a
11/07/20263:23:23 AMsell$41.57$0.00010720.018520.074778387,618.95
0xDbc...96ae
0xdf...848e
11/07/20263:23:20 AMbuy$0.5271$0.00010740.00023490.0747864,907.64
0x342...73fF
0xe2...4aad
11/07/20263:23:17 AMbuy$56.09$0.00010710.0250.074776523,413.86
0xD4e...b0cb
0x2d...b054
11/07/20263:23:16 AMbuy$201.94$0.00010610.090.074731.9M
0x4F7...d4Cf
0x11...a8a7