WhatToFarm
/
Get started
12 Swap

Info about ヤギ-WETH pair

Price USD
$0.0114576
Price
0.0141922 WETH
TVL
$0.005568
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
107
Buys
105
Sells
2
Volume
21K
Telegram price alerts
Pair:
0x7fE1d40B575F37e600e6371137c97aCFcb3F5D3e
ヤギ:
0x697c60aE318c577edF6f62Db2E2D7bc983Cf8b8A
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ヤギ:
609.29M
Pooled WETH:
$0.051169

ヤギ/WETH price stats on Robinhood

As of October 24, 2026, the current price of ヤギ token on DEX Unknown DEX is $0.000000000004576. ヤギ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $21,429.16. ヤギ token contract is 0x697c60aE318c577edF6f62Db2E2D7bc983Cf8b8A with a market cap $0.03. The liquidity pool contract is 0x7fE1d40B575F37e600e6371137c97aCFcb3F5D3e with total value locked (TVL) of $0.01. The ヤギ/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ヤギ/WETH with the contract address 0x7fE1d40B575F37e600e6371137c97aCFcb3F5D3e is $0.01.

The total transactions of ヤギ/WETH is 107 in the last 24 hours, 105 of which are buy transactions, and 2 are sales transactions.

ヤギ/WETH pool has a trading volume of $21,429.16 in the last 24 hours.

The exchange rate of 1 ヤギ to WETH is 0.000000000000001922, captured at 6:39 AM UTC.

The price of converting 1 ヤギ to USD is $0.000000000004576 today.

ヤギ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20261:57:25 AMbuy$0.053991$0.01145760.0816760.0141922872,123.91
0x0e7...49c9
0x01...d87a
10/24/20261:57:25 AMbuy$0.00238$0.01145690.0510.01419193.62B
0x71a...5C25
0xa6...82c4
10/24/20261:57:25 AMsell$6.09$0.01145690.002560.01419194.23B
0x7b4...F212
0x54...e10a
10/24/20261:57:09 AMbuy$0.007133$0.000022070.0529970.089273323.17
0x0e7...49c9
0xe6...5da1
10/24/20261:56:10 AMbuy$118.51$0.000022010.04980.0892515.38M
0x894...da72
0x05...8243
10/24/20261:55:47 AMbuy$85.91$0.000021960.03610.089233.91M
0x6B2...eBf2
0xe0...3c8c
10/24/20261:55:19 AMbuy$151.38$0.000021910.06360.0892076.91M
0xF3b...F7e3
0x00...daae
10/24/20261:54:53 AMbuy$301.8$0.00002180.12680.08916213.84M
0x1D6...7EEE
0x61...7013
10/24/20261:54:20 AMbuy$229.87$0.000021670.09660.08910910.6M
0x894...da72
0xa5...b73f
10/24/20261:53:47 AMbuy$40.46$0.000021620.0170.0890831.87M
0x016...1CF0
0x3a...d671
10/24/20261:53:20 AMbuy$133.06$0.000021580.05590.0890666.17M
0xF3b...F7e3
0xa5...6d27
10/24/20261:52:50 AMbuy$123.52$0.000021510.05190.0890415.74M
0x1D6...7EEE
0x85...8e68
10/24/20261:52:21 AMbuy$429.73$0.000021370.18070.08898620.11M
0x819...864f
0x1f...c162
10/24/20261:51:54 AMbuy$449.01$0.000021160.18880.088921.21M
0x894...da72
0x4b...b13b
10/24/20261:51:28 AMbuy$205.97$0.000021010.08660.0888379.8M
0x1D6...7EEE
0xe8...ed2e
10/24/20261:51:05 AMbuy$149.1$0.000020930.06270.0888027.12M
0x819...864f
0x3e...9f2f
10/24/20261:50:37 AMbuy$253.01$0.000020840.10640.08876312.14M
0x26e...DC02
0xfc...f77e
10/24/20261:50:15 AMbuy$104.39$0.000020750.04390.0887295.03M
0x9BA...e75a
0x7a...e5fa
10/24/20261:49:43 AMbuy$215.64$0.000020680.09070.08869810.43M
0x894...da72
0xfe...6b88
10/24/20261:49:12 AMbuy$240.35$0.000020570.10110.08865411.68M
0x6B2...eBf2
0x25...b52d