Info about POPEPE-WETH pair
- Pooled POPEPE:
- 4.07B
- Pooled WETH:
- $1.19
POPEPE/WETH price stats on Base
As of May 20, 2024, the current price of POPEPE token on DEX Uniswap is $0.0000008696. POPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPEPE token contract is 0xcaf755C93359bC01ccb5ee31665bABEFF8B8FFB7 with a market cap $5,987.44. The liquidity pool contract is 0x7f6C97d3209C4b6DFAE3395e1e4FFC298e5Cec26 with total value locked (TVL) of $7,071.37. The POPEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPEPE/WETH now?
The current liquidity of POPEPE/WETH with the contract address 0x7f6C97d3209C4b6DFAE3395e1e4FFC298e5Cec26 is $7,071.37.
How many transactions are there in the POPEPE/WETH pool in the last 24 hours?
The total transactions of POPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPEPE/WETH pool in the last 24 hours?
POPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POPEPE to WETH?
The exchange rate of 1 POPEPE to WETH is 0.0000000002924, captured at 7:27 AM UTC.
How much is 1 POPEPE in dollars?
The price of converting 1 POPEPE to USD is $0.0000008696 today.
POPEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 9:28:59 PM | buy | $2.97 | $0.068696 | 0.00 | 0.092924 | 3 419 735.72 | 0xaf...7c1f | |
2024.05.08 | 9:27:59 PM | buy | $88.40 | $0.067736 | 0.03 | 0.092604 | 104 474 074.05 | 0xa5...e949 | |
2024.05.08 | 9:27:49 PM | buy | $104.03 | $0.068006 | 0.04 | 0.092693 | 129 944 156.67 | 0xda...ef9f | |
2024.05.08 | 9:27:39 PM | buy | $19.29 | $0.067709 | 0.01 | 0.092597 | 25 027 093.37 | 0x4d...9670 | |
2024.05.08 | 9:27:29 PM | buy | $5.94 | $0.067656 | 0.00 | 0.092578 | 7 759 232.22 | 0xfa...f4cc | |
2024.05.08 | 9:27:19 PM | buy | $14.70 | $0.067607 | 0.00 | 0.092562 | 19 324 270.16 | 0x13...90c3 | |
2024.05.08 | 9:27:05 PM | sell | $75.75 | $0.067695 | 0.03 | 0.092593 | 98 438 623.12 | 0x09...f26d | |
2024.05.08 | 9:26:59 PM | buy | $147.04 | $0.067567 | 0.05 | 0.092552 | 194 322 637.40 | 0x33...4589 | |
2024.05.08 | 9:26:47 PM | buy | $29.37 | $0.06625 | 0.01 | 0.092107 | 40 926 117.96 | 0x9f...a627 | |
2024.05.08 | 9:26:43 PM | sell | $27.27 | $0.066248 | 0.01 | 0.092107 | 38 262 274.74 | 0xc9...3f25 | |
2024.05.08 | 9:26:37 PM | buy | $88.96 | $0.066248 | 0.03 | 0.092107 | 126 539 970.31 | 0xd6...b718 | |
2024.05.08 | 9:26:27 PM | buy | $133.43 | $0.066544 | 0.04 | 0.092207 | 203 888 881.83 | 0x47...cefa | |
2024.05.08 | 9:26:17 PM | buy | $29.42 | $0.066205 | 0.01 | 0.092092 | 47 408 534.25 | 0xe6...2ee8 | |
2024.05.08 | 9:26:07 PM | buy | $44.43 | $0.066045 | 0.01 | 0.092041 | 73 497 742.91 | 0x6d...61a4 | |
2024.05.08 | 9:25:53 PM | sell | $42.43 | $0.066005 | 0.01 | 0.092027 | 70 655 590.80 | 0x20...6682 | |
2024.05.08 | 9:25:47 PM | buy | $88.20 | $0.065951 | 0.03 | 0.092008 | 148 227 836.94 | 0xfb...8db2 | |
2024.05.08 | 9:25:37 PM | buy | $20.54 | $0.065733 | 0.01 | 0.091934 | 35 829 132.37 | 0x57...56f4 | |
2024.05.08 | 9:25:25 PM | buy | $113.74 | $0.065463 | 0.04 | 0.091844 | 208 209 986.95 | 0xe5...0362 | |
2024.05.08 | 9:25:15 PM | buy | $16.28 | $0.065209 | 0.01 | 0.09176 | 31 250 769.42 | 0x1a...9e22 | |
2024.05.08 | 9:25:09 PM | sell | $17.87 | $0.065186 | 0.01 | 0.09175 | 34 466 873.63 | 0xf2...00b6 |