- WhatToFarm
- Base
- Unknown DEX
- CLAIRA-VIRTUAL LPs
Info about CLAIRA-VIRTUAL pair
- Pooled CLAIRA:
- 186.92M
- Pooled VIRTUAL:
- $28,251.59
CLAIRA/VIRTUAL price stats on Base
As of February 22, 2025, the current price of CLAIRA token on DEX Unknown DEX is $0.0001881. CLAIRA price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,728.31. CLAIRA token contract is 0x3df5A81D7264403958B9b5D3052D0787581FdDCe with a market cap $187,558.00. The liquidity pool contract is 0x7f63a47fD8d736157F01FE7969de18ef529f01A2 with total value locked (TVL) of $70,117.49. The CLAIRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLAIRA/VIRTUAL now?
The current liquidity of CLAIRA/VIRTUAL with the contract address 0x7f63a47fD8d736157F01FE7969de18ef529f01A2 is $70,117.49.
How many transactions are there in the CLAIRA/VIRTUAL pool in the last 24 hours?
The total transactions of CLAIRA/VIRTUAL is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CLAIRA/VIRTUAL pool in the last 24 hours?
CLAIRA/VIRTUAL pool has a trading volume of $1,728.31 in the last 24 hours.
What is the exchange rate of 1 CLAIRA to VIRTUAL?
The exchange rate of 1 CLAIRA to VIRTUAL is 0.0001515, captured at 12:11 PM UTC.
How much is 1 CLAIRA in dollars?
The price of converting 1 CLAIRA to USD is $0.0001881 today.
CLAIRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:31:29 AM | buy | $1.26 | $0.0001881 | 1.01 | 0.0001515 | 6,698.06 | 0xde...4f95 | |
| 02/22/2025 | 10:47:35 AM | sell | $4.16 | $0.0001939 | 3.23 | 0.0001506 | 21,473.44 | 0x0e...a298 | |
| 02/22/2025 | 10:47:27 AM | sell | $2.64 | $0.0001939 | 2.05 | 0.0001507 | 13,616.83 | 0xc9...0549 | |
| 02/22/2025 | 10:31:33 AM | sell | $4.43 | $0.0001918 | 3.48 | 0.0001507 | 23,126.46 | 0x4e...3e93 | |
| 02/22/2025 | 10:30:49 AM | sell | $3.41 | $0.0001915 | 2.69 | 0.0001507 | 17,849.65 | 0x7a...78a9 | |
| 02/22/2025 | 10:29:51 AM | sell | $4.54 | $0.0001915 | 3.57 | 0.0001508 | 23,714.2 | 0xa8...cc20 | |
| 02/22/2025 | 10:27:03 AM | sell | $2.15 | $0.0001886 | 1.72 | 0.0001508 | 11,435.64 | 0xaa...b60f | |
| 02/22/2025 | 10:02:29 AM | sell | $1.61 | $0.0001848 | 1.31 | 0.0001508 | 8,733.33 | 0xac...8ede | |
| 02/22/2025 | 9:52:23 AM | sell | $2.78 | $0.0001832 | 2.29 | 0.0001508 | 15,188.82 | 0x01...5b38 | |
| 02/22/2025 | 8:59:19 AM | sell | $66.52 | $0.0001754 | 57.33 | 0.0001512 | 379,170.78 | 0x88...c9c1 | |
| 02/22/2025 | 7:20:51 AM | sell | $52.95 | $0.0001782 | 45.06 | 0.0001517 | 297,000 | 0xa6...d4da | |
| 02/22/2025 | 6:42:51 AM | buy | $1.28 | $0.0001777 | 1.1 | 0.0001529 | 7,249.01 | 0x0f...d41f | |
| 02/22/2025 | 5:57:05 AM | buy | $1.1 | $0.0001792 | 0.9432 | 0.0001528 | 6,169.17 | 0x38...edc6 | |
| 02/22/2025 | 5:53:43 AM | buy | $13.32 | $0.0001795 | 11.34 | 0.0001527 | 74,228.69 | 0xe2...40d6 | |
| 02/22/2025 | 5:53:43 AM | buy | $3.73 | $0.0001796 | 3.17 | 0.0001528 | 20,772.13 | 0x04...8408 | |
| 02/22/2025 | 5:53:39 AM | sell | $27.62 | $0.0001785 | 23.5 | 0.0001518 | 154,757.7 | 0x67...76bd | |
| 02/22/2025 | 5:53:41 AM | buy | $6.11 | $0.0001794 | 5.2 | 0.0001527 | 34,064.13 | 0xf7...f080 | |
| 02/22/2025 | 5:53:35 AM | buy | $10.43 | $0.0001815 | 8.87 | 0.0001544 | 57,458.18 | 0xfd...96c0 | |
| 02/22/2025 | 5:53:33 AM | sell | $1,514.77 | $0.0001866 | 1,288.87 | 0.0001588 | 8.11M | 0x80...45fc | |
| 02/22/2025 | 5:47:57 AM | sell | $2.23 | $0.0001955 | 1.9 | 0.000166 | 11,447.89 | 0x90...9095 |