- WhatToFarm
- Base
- Uniswap
- ELONTRUMP-WETH LPs
Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 686.27M
- Pooled WETH:
- $15.25
ELONTRUMP/WETH price stats on Base
As of September 28, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.00005984. ELONTRUMP price is up 1,169% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $1,237,609.43. ELONTRUMP token contract is 0x0Cd1C8D86E8b3dfe6D1e302b2a73a038CA317976 with a market cap $281,265.38. The liquidity pool contract is 0x7f5Ca8e354615874b1311e2cE944166e364874b2 with total value locked (TVL) of $82,137.94. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0x7f5Ca8e354615874b1311e2cE944166e364874b2 is $82,137.94.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 642 in the last 24 hours, 468 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $1,237,609.43 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.00000002222, captured at 6:27 AM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.00005984 today.
ELONTRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:24:03 AM | sell | $1,366.7 | $0.00005984 | 0.5076 | 0.072222 | 24.04M | 0x1c...c293 | |
| 09/28/2024 | 5:23:59 AM | buy | $1,032.98 | $0.00005984 | 0.3836 | 0.072222 | 18.43M | 0x2e...f38a | |
| 09/28/2024 | 5:23:59 AM | buy | $590 | $0.00005984 | 0.2191 | 0.072222 | 10.97M | 0x03...6935 | |
| 09/28/2024 | 5:23:59 AM | buy | $566.67 | $0.00005834 | 0.2104 | 0.072167 | 9.71M | 0x16...410c | |
| 09/28/2024 | 5:23:51 AM | sell | $1,303.04 | $0.00005777 | 0.484 | 0.072145 | 22.56M | 0x57...7d3f | |
| 09/28/2024 | 5:23:51 AM | sell | $1,173.38 | $0.00005984 | 0.4358 | 0.072222 | 21.62M | 0x95...7547 | |
| 09/28/2024 | 5:23:45 AM | buy | $404.03 | $0.00005742 | 0.15 | 0.072133 | 7.04M | 0xfc...8e60 | |
| 09/28/2024 | 5:23:45 AM | buy | $696.82 | $0.000059 | 0.2588 | 0.072191 | 11.81M | 0x49...9b0b | |
| 09/28/2024 | 5:23:37 AM | sell | $1,380.62 | $0.00006357 | 0.5128 | 0.072361 | 23.61M | 0x08...4e7f | |
| 09/28/2024 | 5:23:31 AM | buy | $444.46 | $0.00006357 | 0.165 | 0.072361 | 7.38M | 0x8a...7474 | |
| 09/28/2024 | 5:23:31 AM | buy | $299.77 | $0.00006357 | 0.1113 | 0.072361 | 5.07M | 0x7b...cf3a | |
| 09/28/2024 | 5:23:31 AM | buy | $542.57 | $0.00006357 | 0.2015 | 0.072361 | 9.37M | 0xb7...cb8a | |
| 09/28/2024 | 5:23:25 AM | sell | $1,437.91 | $0.00006317 | 0.5341 | 0.072346 | 22.76M | 0xe8...e1bf | |
| 09/28/2024 | 5:23:25 AM | sell | $1,476.63 | $0.00006357 | 0.5484 | 0.072361 | 25.07M | 0x7b...ef42 | |
| 09/28/2024 | 5:23:21 AM | buy | $349.28 | $0.00006429 | 0.1297 | 0.072388 | 5.43M | 0x63...36cb | |
| 09/28/2024 | 5:23:21 AM | buy | $308.26 | $0.00006528 | 0.1145 | 0.072425 | 4.72M | 0x2e...c3c4 | |
| 09/28/2024 | 5:23:09 AM | buy | $452.35 | $0.00006196 | 0.168 | 0.072301 | 7.3M | 0x95...b36f | |
| 09/28/2024 | 5:23:09 AM | buy | $375.18 | $0.0000632 | 0.1393 | 0.072347 | 5.94M | 0xd9...e822 | |
| 09/28/2024 | 5:23:09 AM | buy | $523.11 | $0.00006357 | 0.1943 | 0.072361 | 8.76M | 0xf3...723c | |
| 09/28/2024 | 5:23:09 AM | buy | $274.01 | $0.00006089 | 0.1017 | 0.072261 | 4.5M | 0xab...2570 |