WhatToFarm
/
Get started
12 Swap

Info about xAI-WBNB pair

Price USD
$0.0001449
Price
0.062335 WBNB
TVL
$129,169.08
MKT CAP
$145.1K
5m
3.26%
1h
69.72%
4h
405%
24h
405%
Share
TXNS
704
Buys
520
Sells
184
Volume
9M
Telegram price alerts
Pair:
0x7f382Ce6Ed0d1D9286C8d46B28C4D8662f69D21F
xAI:
0x49cE3D5C0f75DA112b05108E4d6B7769EF1bc840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xAI:
445.02M
Pooled WBNB:
$104.02

xAI/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of xAI token on DEX PancakeSwap is $0.0001449. xAI price is up 405% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $9,417,975.70. xAI token contract is 0x49cE3D5C0f75DA112b05108E4d6B7769EF1bc840 with a market cap $145,128.12. The liquidity pool contract is 0x7f382Ce6Ed0d1D9286C8d46B28C4D8662f69D21F with total value locked (TVL) of $129,169.09. The xAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xAI/WBNB with the contract address 0x7f382Ce6Ed0d1D9286C8d46B28C4D8662f69D21F is $129,169.09.

The total transactions of xAI/WBNB is 704 in the last 24 hours, 520 of which are buy transactions, and 184 are sales transactions.

xAI/WBNB pool has a trading volume of $9,417,975.70 in the last 24 hours.

The exchange rate of 1 xAI to WBNB is 0.0000002335, captured at 3:34 PM UTC.

The price of converting 1 xAI to USD is $0.0001449 today.

xAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20243:31:36 PMbuy$226.47$0.00014490.36480.0623351.56M
0x1f4...4298
0xeb...129b
11/22/20243:27:09 PMbuy$2,071.23$0.00013983.330.06225214.81M
0x498...3793
0x13...7c43
11/22/20243:26:00 PMsell$2,648.75$0.00014034.260.06226118.87M
0x0f5...aF2b
0x65...8b24
11/22/20243:24:45 PMsell$2,202.9$0.00015133.540.06243714.56M
0x98C...0d84
0xc3...69fd
11/22/20243:23:36 PMbuy$980.83$0.00015491.570.0624966.33M
0x07f...D630
0x11...9826
11/22/20243:22:24 PMbuy$1,025.03$0.00015031.650.0624216.82M
0x78E...96a3
0x5f...e413
11/22/20243:21:15 PMbuy$398.19$0.00014710.64140.0623692.71M
0xfe9...7823
0x35...bb4d
11/22/20243:20:06 PMbuy$1,039.06$0.00014381.670.0623177.22M
0x95A...4186
0x90...6258
11/22/20243:18:57 PMbuy$1,013.23$0.00013931.630.0622447.27M
0xDEA...C210
0xa1...a4d3
11/22/20243:17:48 PMsell$538.32$0.00013750.86710.0622163.91M
0x9Fa...73Cc
0x2d...05b0
11/22/20243:16:27 PMbuy$1,585.83$0.00013592.550.0621911.66M
0x7b7...e6F6
0x59...2c50
11/22/20243:15:15 PMbuy$1,246.85$0.000129820.0620929.6M
0x471...d6d5
0x28...551a
11/22/20243:14:03 PMbuy$775.78$0.00012561.240.0620236.18M
0x51A...8AaE
0x23...6d68
11/22/20243:12:54 PMbuy$1,000.05$0.00012191.610.0619648.2M
0x5DE...e286
0x30...5409
11/22/20243:11:42 PMbuy$1,449.39$0.00011692.330.06188312.4M
0x670...3FaB
0xe5...a0c0
11/22/20243:10:33 PMsell$641.52$0.00011471.030.0618485.59M
0xb91...DcDc
0xb3...3a32
11/22/20243:09:24 PMsell$711.09$0.00011721.140.0618926.07M
0xB13...5981
0x8f...c472
11/22/20243:08:09 PMbuy$1,006.41$0.00011711.620.0618928.59M
0x4C7...dc45
0x01...7ceb
11/22/20243:07:00 PMsell$436.82$0.00011540.70520.0618643.78M
0xF00...2e7b
0xb3...0ef3
11/22/20243:05:51 PMsell$488.29$0.00011730.78830.0618944.16M
0xe30...5e09
0xd6...b733