- WhatToFarm
- BNB Chain
- PancakeSwap
- ElonGate-WBNB LPs
Info about ElonGate-WBNB pair
- Pooled ElonGate:
- 11.65T
- Pooled WBNB:
- $3.3
ElonGate/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ElonGate token on DEX PancakeSwap is $0.0000000002789. ElonGate price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.14. ElonGate token contract is 0x2A9718defF471f3Bb91FA0ECEAB14154F150a385 with a market cap $279,610.65. The liquidity pool contract is 0x7f1bb2D98aD5ba6Fae2a86acfc170cC2edfd57ec with total value locked (TVL) of $6,512.89. The ElonGate/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ElonGate/WBNB now?
The current liquidity of ElonGate/WBNB with the contract address 0x7f1bb2D98aD5ba6Fae2a86acfc170cC2edfd57ec is $6,512.89.
How many transactions are there in the ElonGate/WBNB pool in the last 24 hours?
The total transactions of ElonGate/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ElonGate/WBNB pool in the last 24 hours?
ElonGate/WBNB pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 ElonGate to WBNB?
The exchange rate of 1 ElonGate to WBNB is 0.0000000000002828, captured at 11:48 PM UTC.
How much is 1 ElonGate in dollars?
The price of converting 1 ElonGate to USD is $0.0000000002789 today.
ElonGate-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:40:14 PM | sell | $0.00002639 | $0.092789 | 0.072676 | 0.0122828 | 94,627.86 | 0xfc...2a18 | |
| 09/18/2025 | 8:34:15 PM | buy | $2.14 | $0.092805 | 0.002168 | 0.012284 | 7.63B | 0x7e...60b9 | |
| 09/13/2025 | 12:51:31 PM | buy | $0.4197 | $0.092669 | 0.0004463 | 0.0122838 | 1.57B | 0xbe...d4ab | |
| 09/13/2025 | 4:05:22 AM | buy | $2.04 | $0.09263 | 0.002209 | 0.0122836 | 7.79B | 0x9d...80b9 | |
| 09/10/2025 | 2:43:58 PM | sell | $0.00002297 | $0.092543 | 0.072547 | 0.012282 | 90,335.06 | 0xe7...1cb4 | |
| 09/08/2025 | 9:23:53 PM | buy | $67.57 | $0.092431 | 0.07692 | 0.0122768 | 277.88B | 0xd7...d2be | |
| 09/07/2025 | 7:45:56 PM | sell | $0.0002915 | $0.092352 | 0.063333 | 0.012269 | 1.24M | 0x3f...f2ca | |
| 09/06/2025 | 12:04:04 PM | buy | $0.0094 | $0.092327 | 0.00001092 | 0.0122703 | 40.4M | 0xae...1f7a | |
| 09/06/2025 | 2:50:20 AM | buy | $0.005963 | $0.092309 | 0.05698 | 0.0122703 | 25.82M | 0xd7...3d58 | |
| 09/05/2025 | 8:53:56 AM | sell | $0.00004417 | $0.092285 | 0.0752 | 0.012269 | 193,291.53 | 0xe4...8332 | |
| 09/05/2025 | 8:37:14 AM | sell | $0.000273 | $0.092284 | 0.063215 | 0.012269 | 1.2M | 0x1f...4c6a | |
| 09/02/2025 | 3:19:11 AM | buy | $0.0124193 | $0.092304 | 0.015492 | 0.0122703 | 0.001819 | 0x60...d3ca | |
| 08/24/2025 | 12:13:54 AM | buy | $0.004984 | $0.09238 | 0.055654 | 0.0122699 | 20.94M | 0x82...213c | |
| 08/21/2025 | 3:27:36 PM | sell | $0.08841 | $0.092274 | 0.0001044 | 0.0122686 | 388.72M | 0xd1...e3f2 | |
| 08/20/2025 | 7:06:52 PM | buy | $0.061462 | $0.092333 | 0.091692 | 0.0122699 | 626.95 | 0xe1...6371 | |
| 08/18/2025 | 3:37:29 PM | sell | $0.0003244 | $0.092248 | 0.063875 | 0.0122686 | 1.44M | 0xbd...565b | |
| 08/17/2025 | 2:59:20 AM | sell | $0.00004623 | $0.092274 | 0.07546 | 0.0122686 | 203,253.97 | 0x29...f2ec | |
| 08/13/2025 | 6:00:47 AM | sell | $0.0002953 | $0.092247 | 0.06353 | 0.0122686 | 1.31M | 0x0a...4bb8 |