Pancake LPs MS-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.03450
  • Price
    0.0001098 WBNB
  • liquidity
    $31 500.05
  • mkt cap 
    $3.5M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -1.186%
  • 24H
    -2.757%
  • TXNS
    21
  • BUYS
    11
  • Sells
    10
  • Volume
    6K
Telegram price alerts
  • Pair: 0x7f18...4347
  • MS: 0x6d65...908F
  • Pooled MS: 455K
  • Pooled WBNB: 50
MS-WBNB
  • Price USD
    $0.03450
  • liquidity
    $32К
  • Price
    0.0001098 MS
MS (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$103.513000.00BNB $0.03450PANCAKE LPS10:57:48 AM2022.11.260xc...-
SellUniswapv2$68.822000.00BNB $0.03441PANCAKE LPS9:55:57 AM2022.11.260x3...-
SellUniswapv2$124.853575.51BNB $0.03492PANCAKE LPS9:13:53 AM2022.11.260x0...-
SellUniswapv2$0.8624.49BNB $0.03520PANCAKE LPS9:13:53 AM2022.11.260x0...-
SellUniswapv2$911.4825024.47BNB $0.03449PANCAKE LPS4:15:53 AM2022.11.260xd...-
BuyUniswapv2$907.1825024.47BNB $0.03449PANCAKE LPS4:15:53 AM2022.11.260xf...-
BuyUniswapv2$80.172079.11BNB $0.03449PANCAKE LPS4:15:53 AM2022.11.260x2...-
SellUniswapv2$0.9027.09BNB $0.03317PANCAKE LPS9:34:32 PM2022.11.250x9...-
BuyUniswapv2$0.9027.09BNB $0.03334PANCAKE LPS9:34:26 PM2022.11.250x0...-
BuyUniswapv2$237.597252.95BNB $0.03276PANCAKE LPS7:12:34 PM2022.11.250xf...-
SellUniswapv2$543.9516354.00BNB $0.03326PANCAKE LPS7:11:46 PM2022.11.250x1...-
SellUniswapv2$252.817213.43BNB $0.03505PANCAKE LPS7:11:07 PM2022.11.250x3...-
BuyUniswapv2$359.1010257.60BNB $0.03501PANCAKE LPS7:01:16 PM2022.11.250xc...-
SellUniswapv2$348.1310000.00BNB $0.03481PANCAKE LPS7:01:10 PM2022.11.250x4...-
BuyUniswapv2$78.792210.22BNB $0.03565PANCAKE LPS6:37:04 PM2022.11.250xb...-
SellUniswapv2$577.8715787.57BNB $0.03660PANCAKE LPS6:36:58 PM2022.11.250xc...-
BuyUniswapv2$138.633663.65BNB $0.03784PANCAKE LPS6:19:38 PM2022.11.250x8...-
SellUniswapv2$440.5911543.30BNB $0.03817PANCAKE LPS2:06:55 PM2022.11.250x9...-
BuyUniswapv2$599.5615787.57BNB $0.03798PANCAKE LPS2:06:19 PM2022.11.250x4...-
BuyUniswapv2$237.636595.60BNB $0.03603PANCAKE LPS1:55:01 PM2022.11.250x4...-
BuyUniswapv2$40.911152.83BNB $0.03548PANCAKE LPS1:32:51 PM2022.11.250xc...-
BuyUniswapv2$38.401110.12BNB $0.03459PANCAKE LPS4:27:05 AM2022.11.250xe...-
SellUniswapv2$38.931110.12BNB $0.03507PANCAKE LPS4:27:05 AM2022.11.250x6...-
BuyUniswapv2$143.514099.80BNB $0.03500PANCAKE LPS4:27:05 AM2022.11.250xb...-
SellUniswapv2$26.06757.33BNB $0.03441PANCAKE LPS6:28:52 PM2022.11.240x8...-
SellUniswapv2$13.64400.00BNB $0.03410PANCAKE LPS8:48:16 AM2022.11.240x9...-
SellUniswapv2$9.39275.00BNB $0.03414PANCAKE LPS8:47:28 AM2022.11.240x3...-
BuyUniswapv2$23.14675.00BNB $0.03427PANCAKE LPS8:46:34 AM2022.11.240x7...-
SellUniswapv2$383.3111000.00BNB $0.03485PANCAKE LPS8:35:19 AM2022.11.240x1...-
SellUniswapv2$377.9210324.93BNB $0.03660PANCAKE LPS8:33:22 AM2022.11.240xb...-
BuyUniswapv2$279.987446.87BNB $0.03760PANCAKE LPS8:10:12 AM2022.11.240xa...-
SellUniswapv2$112.622978.66BNB $0.03781PANCAKE LPS8:10:12 AM2022.11.240x4...-
BuyUniswapv2$109.482978.66BNB $0.03675PANCAKE LPS8:09:39 AM2022.11.240x0...-
BuyUniswapv2$148.634083.56BNB $0.03640PANCAKE LPS7:52:20 AM2022.11.240x7...-
BuyUniswapv2$148.634162.05BNB $0.03571PANCAKE LPS7:51:26 AM2022.11.240x8...-
BuyUniswapv2$148.624242.81BNB $0.03503PANCAKE LPS7:50:08 AM2022.11.240xd...-
BuyUniswapv2$148.634325.96BNB $0.03436PANCAKE LPS7:49:14 AM2022.11.240x9...-
BuyUniswapv2$5.35157.31BNB $0.03402PANCAKE LPS7:29:01 AM2022.11.240xf...-
SellUniswapv2$11.31332.00BNB $0.03406PANCAKE LPS4:27:01 AM2022.11.240xb...-
BuyUniswapv2$101.822996.40BNB $0.03398PANCAKE LPS2:35:26 AM2022.11.240x0...-
SellUniswapv2$77.942300.05BNB $0.03388PANCAKE LPS2:31:17 AM2022.11.240x1...-
SellUniswapv2$246.137113.74BNB $0.03460PANCAKE LPS2:28:41 AM2022.11.240x8...-
SellUniswapv2$109.043078.00BNB $0.03543PANCAKE LPS2:28:26 AM2022.11.240x6...-
BuyUniswapv2$299.848526.67BNB $0.03516PANCAKE LPS2:28:26 AM2022.11.240x2...-
BuyUniswapv2$106.833078.00BNB $0.03471PANCAKE LPS2:23:26 AM2022.11.240x8...-
BuyUniswapv2$76.182221.19BNB $0.03430PANCAKE LPS2:23:26 AM2022.11.240xb...-
SellUniswapv2$76.862221.19BNB $0.03460PANCAKE LPS2:23:26 AM2022.11.240x4...-
BuyUniswapv2$75.112300.05BNB $0.03265PANCAKE LPS2:22:29 AM2022.11.240x0...-
BuyUniswapv2$301.018991.35BNB $0.03348PANCAKE LPS2:22:29 AM2022.11.240xa...-
SellUniswapv2$201.866170.48BNB $0.03271PANCAKE LPS2:11:25 AM2022.11.240xf...-
BuyUniswapv2$20.70618.61BNB $0.03347PANCAKE LPS1:52:42 AM2022.11.240x2...-
BuyUniswapv2$358.9911000.00BNB $0.03264PANCAKE LPS1:51:37 AM2022.11.240x8...-
SellUniswapv2$623.4819096.82BNB $0.03265PANCAKE LPS1:37:43 AM2022.11.240x2...-
SellUniswapv2$831.8823373.01BNB $0.03381PANCAKE LPS1:20:15 AM2022.11.240xb...-
BuyUniswapv2$75.692417.88BNB $0.03762PANCAKE LPS1:18:30 AM2022.11.240x7...-
SellUniswapv2$91.692417.88BNB $0.03792PANCAKE LPS1:18:30 AM2022.11.240xc...-
BuyUniswapv2$1 506.7243389.12BNB $0.03762PANCAKE LPS1:18:30 AM2022.11.240xc...-
SellUniswapv2$38.281017.65BNB $0.03761PANCAKE LPS1:18:30 AM2022.11.240xd...-
SellUniswapv2$246.447827.54BNB $0.03148PANCAKE LPS1:16:12 AM2022.11.240x5...-
BuyUniswapv2$32.681017.65BNB $0.03211PANCAKE LPS1:15:39 AM2022.11.240xd...-
BuyUniswapv2$587.3119096.82BNB $0.03075PANCAKE LPS1:15:39 AM2022.11.240x6...-
SellUniswapv2$245.168159.78BNB $0.03004PANCAKE LPS12:43:06 AM2022.11.240xa...-
BuyUniswapv2$300.9810000.00BNB $0.03010PANCAKE LPS12:38:36 AM2022.11.240x1...-
BuyUniswapv2$224.687733.48BNB $0.02905PANCAKE LPS12:25:50 AM2022.11.240x8...-
SellUniswapv2$259.468957.00BNB $0.02897PANCAKE LPS12:25:41 AM2022.11.240x8...-
BuyUniswapv2$179.556131.93BNB $0.02928PANCAKE LPS12:25:23 AM2022.11.240x0...-
SellUniswapv2$246.268412.16BNB $0.02927PANCAKE LPS12:25:11 AM2022.11.240xc...-
SellUniswapv2$439.5514312.86BNB $0.03071PANCAKE LPS12:22:53 AM2022.11.240xd...-
BuyUniswapv2$118.333739.40BNB $0.03164PANCAKE LPS11:52:51 PM2022.11.230x4...-
BuyUniswapv2$2.8290.21BNB $0.03124PANCAKE LPS8:57:07 PM2022.11.230xd...-
SellUniswapv2$241.497640.04BNB $0.03161PANCAKE LPS8:25:16 PM2022.11.230xd...-
SellUniswapv2$205.516314.55BNB $0.03255PANCAKE LPS8:22:44 PM2022.11.230xe...-
SellUniswapv2$16.57500.00BNB $0.03314PANCAKE LPS7:22:26 PM2022.11.230xa...-
BuyUniswapv2$148.054500.00BNB $0.03290PANCAKE LPS6:30:53 PM2022.11.230x0...-
SellUniswapv2$185.515708.92BNB $0.03249PANCAKE LPS5:42:23 PM2022.11.230x5...-
BuyUniswapv2$244.807526.46BNB $0.03253PANCAKE LPS5:42:02 PM2022.11.230x4...-
SellUniswapv2$246.087536.03BNB $0.03265PANCAKE LPS3:26:17 PM2022.11.230x8...-
SellUniswapv2$236.907025.91BNB $0.03372PANCAKE LPS3:13:50 PM2022.11.230x4...-
SellUniswapv2$64.691880.42BNB $0.03440PANCAKE LPS3:13:35 PM2022.11.230x3...-
SellUniswapv2$240.866861.29BNB $0.03510PANCAKE LPS3:11:59 PM2022.11.230x9...-
BuyUniswapv2$399.2211434.90BNB $0.03491PANCAKE LPS3:11:29 PM2022.11.230xf...-
BuyUniswapv2$233.116962.11BNB $0.03348PANCAKE LPS3:11:14 PM2022.11.230xf...-
BuyUniswapv2$249.657701.65BNB $0.03242PANCAKE LPS3:10:50 PM2022.11.230xd...-
BuyUniswapv2$12.13379.96BNB $0.03192PANCAKE LPS1:53:08 PM2022.11.230x2...-
SellUniswapv2$5.93186.88BNB $0.03176PANCAKE LPS11:08:15 AM2022.11.230x2...-
SellUniswapv2$246.057304.30BNB $0.03369PANCAKE LPS8:28:03 AM2022.11.230x5...-
BuyUniswapv2$359.1010711.63BNB $0.03352PANCAKE LPS8:22:45 AM2022.11.230xc...-
SellUniswapv2$201.376065.00BNB $0.03320PANCAKE LPS8:19:39 AM2022.11.230x3...-
SellUniswapv2$206.346065.00BNB $0.03402PANCAKE LPS8:07:27 AM2022.11.230xc...-
SellUniswapv2$74.712296.91BNB $0.03253PANCAKE LPS7:41:40 AM2022.11.230x9...-
BuyUniswapv2$156.624817.80BNB $0.03251PANCAKE LPS6:53:17 AM2022.11.230x8...-
SellUniswapv2$32.16985.58BNB $0.03263PANCAKE LPS6:53:17 AM2022.11.230xa...-
BuyUniswapv2$31.61985.58BNB $0.03208PANCAKE LPS6:53:17 AM2022.11.230x0...-
SellUniswapv2$15.92500.00BNB $0.03184PANCAKE LPS6:23:14 AM2022.11.230x2...-
BuyUniswapv2$3.21100.00BNB $0.03206PANCAKE LPS5:20:53 AM2022.11.230x4...-
BuyUniswapv2$239.407595.50BNB $0.03152PANCAKE LPS5:18:23 AM2022.11.230x0...-
BuyUniswapv2$3.11100.00BNB $0.03113PANCAKE LPS5:14:50 AM2022.11.230x9...-
SellUniswapv2$15.49500.00BNB $0.03098PANCAKE LPS4:57:38 AM2022.11.230x8...-
BuyUniswapv2$77.312496.64BNB $0.03096PANCAKE LPS4:41:08 AM2022.11.230xd...-
BuyUniswapv2$1.5450.00BNB $0.03076PANCAKE LPS4:21:26 AM2022.11.230x1...-
Show Chart / Trading HistoryHide Chart / Trading History