- WhatToFarm
- BNB Chain
- PancakeSwap
- MS-WBNB LPs
Info about MS-WBNB pair
- Pooled MS:
- 643,012.16
- Pooled WBNB:
- $0.05495
MS/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of MS token on DEX PancakeSwap is $0.00007689. MS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MS token contract is 0x6d6554939D646f274d0FC3cEcB7dab5d76bc908F with a market cap $7,661.67. The liquidity pool contract is 0x7f18646CD6a3BFcF0d9D8D4d35FaD98653504347 with total value locked (TVL) of $98.53. The MS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MS/WBNB now?
The current liquidity of MS/WBNB with the contract address 0x7f18646CD6a3BFcF0d9D8D4d35FaD98653504347 is $98.53.
How many transactions are there in the MS/WBNB pool in the last 24 hours?
The total transactions of MS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MS/WBNB pool in the last 24 hours?
MS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MS to WBNB?
The exchange rate of 1 MS to WBNB is 0.00000008576, captured at 4:59 PM UTC.
How much is 1 MS in dollars?
The price of converting 1 MS to USD is $0.00007689 today.
MS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 6:12:18 PM | sell | $0.3024 | $0.00007689 | 0.0003373 | 0.078576 | 3,932.71 | 0xdd...82d4 | |
| 09/08/2025 | 4:11:09 PM | sell | $2.15 | $0.00007936 | 0.002446 | 0.079012 | 27,148.3 | 0x54...e1ee | |
| 07/31/2025 | 12:39:24 PM | sell | $1.52 | $0.00007771 | 0.001903 | 0.079722 | 19,578.18 | 0xb2...d794 | |
| 05/07/2025 | 7:43:51 AM | sell | $15.3 | $0.00006092 | 0.02528 | 0.061006 | 176,698.89 | 0xdc...1f5b | |
| 03/27/2025 | 8:44:26 AM | sell | $1.89 | $0.0001341 | 0.00298 | 0.062109 | 14,128.1 | 0x11...b5eb | |
| 12/21/2024 | 5:37:21 PM | buy | $1.97 | $0.00014 | 0.002995 | 0.06212 | 14,128.1 | 0x7f...7019 | |
| 12/21/2024 | 5:24:24 PM | buy | $2.87 | $0.0001283 | 0.00435 | 0.061943 | 22,390.59 | 0x1e...6faf | |
| 12/13/2024 | 12:43:25 PM | buy | $6.06 | $0.0001319 | 0.00845 | 0.061839 | 51,205.29 | 0x63...de63 | |
| 12/13/2024 | 5:30:07 AM | sell | $3.76 | $0.0001043 | 0.005318 | 0.061473 | 33,681.98 | 0x65...e3bd | |
| 12/13/2024 | 5:27:58 AM | buy | $3.79 | $0.0001202 | 0.005355 | 0.061699 | 33,765.98 | 0xbe...8745 | |
| 12/13/2024 | 4:57:37 AM | buy | $4.96 | $0.0001041 | 0.007026 | 0.061472 | 52,726.57 | 0xe9...400e | |
| 12/13/2024 | 4:56:40 AM | buy | $4.99 | $0.00008486 | 0.007063 | 0.0612 | 65,866.22 | 0x2b...6b9c | |
| 12/06/2024 | 4:13:20 PM | buy | $1.46 | $0.00006766 | 0.002 | 0.079232 | 21,663.23 | 0xa3...d248 | |
| 12/06/2024 | 4:12:35 PM | buy | $0.7329 | $0.00006417 | 0.001 | 0.078755 | 11,421.6 | 0x95...8831 | |
| 12/06/2024 | 4:12:02 PM | buy | $1.46 | $0.00006073 | 0.002 | 0.078286 | 24,135.51 | 0x04...3c3a | |
| 11/23/2024 | 7:06:38 PM | buy | $0.9975 | $0.00005095 | 0.001518 | 0.077756 | 19,578.18 | 0xfe...c334 | |
| 11/19/2024 | 1:20:31 PM | sell | $2.17 | $0.00004641 | 0.003521 | 0.077516 | 43,950.02 | 0x72...3470 | |
| 10/09/2024 | 8:45:05 AM | sell | $12.38 | $0.00005021 | 0.02116 | 0.078581 | 178,385.72 | 0x37...fbf0 | |
| 08/18/2024 | 7:25:12 PM | sell | $3.86 | $0.00008847 | 0.007193 | 0.061646 | 40,000 | 0xd6...c8c3 | |
| 05/19/2024 | 9:51:58 AM | sell | $18.2 | $0.0001142 | 0.03143 | 0.061973 | 115,886.71 | 0xff...db4e |