- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-BNKR LPs
Info about DACKIE-BNKR pair
- Pooled DACKIE:
- 836,845.66
- Pooled BNKR:
- $1.74M
DACKIE/BNKR price stats on Base
As of April 5, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.003001. DACKIE price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $868.85. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $216,726.63. The liquidity pool contract is 0x7ef16FB4E6e100aA80d2cA257231DC4E0D56a092 with total value locked (TVL) of $2,775.36. The DACKIE/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/BNKR now?
The current liquidity of DACKIE/BNKR with the contract address 0x7ef16FB4E6e100aA80d2cA257231DC4E0D56a092 is $2,775.36.
How many transactions are there in the DACKIE/BNKR pool in the last 24 hours?
The total transactions of DACKIE/BNKR is 137 in the last 24 hours, 98 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DACKIE/BNKR pool in the last 24 hours?
DACKIE/BNKR pool has a trading volume of $868.85 in the last 24 hours.
What is the exchange rate of 1 DACKIE to BNKR?
The exchange rate of 1 DACKIE to BNKR is 19.13, captured at 12:57 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.003001 today.
DACKIE-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 10:56:23 AM | buy | $1.75 | $0.003001 | 11,213.86 | 19.13 | 586.17 | 0xdc...cc1e | |
| 04/05/2025 | 10:20:33 AM | buy | $0.5747 | $0.002935 | 3,743.2 | 19.11 | 195.8 | 0xb4...9223 | |
| 04/05/2025 | 10:12:15 AM | buy | $7.67 | $0.002937 | 49,820.91 | 19.06 | 2,613.07 | 0x3d...a292 | |
| 04/05/2025 | 10:03:07 AM | buy | $0.5868 | $0.003 | 3,719.82 | 19.01 | 195.61 | 0xa0...52ff | |
| 04/05/2025 | 9:11:35 AM | buy | $18.61 | $0.002967 | 118,318.72 | 18.86 | 6,271.66 | 0x75...329b | |
| 04/05/2025 | 9:10:41 AM | buy | $2.33 | $0.002937 | 14,872.84 | 18.74 | 793.59 | 0x68...9756 | |
| 04/05/2025 | 9:07:25 AM | buy | $1.76 | $0.002936 | 11,266.45 | 18.71 | 601.94 | 0x02...a853 | |
| 04/05/2025 | 9:07:23 AM | buy | $0.5735 | $0.002934 | 3,655.37 | 18.7 | 195.44 | 0xd4...5097 | |
| 04/05/2025 | 9:00:39 AM | buy | $31.82 | $0.00296 | 199,068.39 | 18.51 | 10,752.62 | 0x2a...5112 | |
| 04/05/2025 | 8:54:19 AM | sell | $14.95 | $0.002981 | 90,523.52 | 18.04 | 5,015.83 | 0xfa...7a60 | |
| 04/05/2025 | 8:50:15 AM | sell | $3.93 | $0.003 | 23,796.37 | 18.15 | 1,310.9 | 0xb0...8c0c | |
| 04/05/2025 | 8:50:15 AM | sell | $5.79 | $0.003008 | 35,072.46 | 18.2 | 1,926.33 | 0xc8...7e59 | |
| 04/05/2025 | 8:50:13 AM | sell | $4.42 | $0.003018 | 26,744.57 | 18.26 | 1,464.34 | 0x3f...5770 | |
| 04/05/2025 | 8:43:15 AM | sell | $13.01 | $0.003013 | 79,299.94 | 18.36 | 4,318.76 | 0xb1...2e89 | |
| 04/05/2025 | 8:42:59 AM | sell | $12.74 | $0.002979 | 79,160.9 | 18.5 | 4,276.97 | 0xab...56b1 | |
| 04/05/2025 | 8:40:39 AM | sell | $5.03 | $0.003045 | 30,767.91 | 18.61 | 1,653.21 | 0x0a...fa9e | |
| 04/05/2025 | 8:35:15 AM | sell | $15.82 | $0.00302 | 98,766.52 | 18.85 | 5,239.23 | 0x7c...0912 | |
| 04/05/2025 | 8:35:15 AM | sell | $10.24 | $0.002995 | 63,943.49 | 18.69 | 3,419.58 | 0x1b...a606 | |
| 04/05/2025 | 8:06:33 AM | sell | $4.38 | $0.003033 | 27,454.21 | 18.96 | 1,447.24 | 0x35...0c71 | |
| 04/05/2025 | 8:00:47 AM | sell | $7.72 | $0.002973 | 49,564.97 | 19.06 | 2,599.29 | 0xe0...d4cb |