- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RACA-WBNB LPs
Info about RACA-WBNB pair
- Pooled RACA:
- 7.52B
- Pooled WBNB:
- $2,272.85
RACA/WBNB price stats on BNB Chain
As of July 7, 2024, the current price of RACA token on DEX PancakeSwap V3 is $0.0001535. RACA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $214,179.42. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $53,101,468.83. The liquidity pool contract is 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 with total value locked (TVL) of $2,308,970.26. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x7eb6B5Ab4a075071e339e09d4f665A91B6007745 is $2,308,970.26.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 1171 in the last 24 hours, 561 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $214,179.42 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000003021, captured at 11:58 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0001535 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:48:56 AM | sell | $217.26 | $0.0001535 | 0.43 | 0.063021 | 1 415 255.35 | 0x4a...a1b7 | |
| 2024.07.07 | 11:42:28 AM | sell | $147.40 | $0.0001534 | 0.29 | 0.063022 | 960 690.91 | 0xc8...0eb1 | |
| 2024.07.07 | 11:39:04 AM | sell | $118.62 | $0.0001537 | 0.23 | 0.063023 | 771 815.44 | 0x4e...fd08 | |
| 2024.07.07 | 11:32:44 AM | sell | $111.89 | $0.0001538 | 0.22 | 0.063023 | 727 363.08 | 0x7f...3e55 | |
| 2024.07.07 | 11:32:41 AM | sell | $109.39 | $0.0001539 | 0.21 | 0.063024 | 710 949.72 | 0xdc...4776 | |
| 2024.07.07 | 11:24:19 AM | buy | $15.24 | $0.0001538 | 0.03 | 0.063027 | 99 103.24 | 0xc0...1fb4 | |
| 2024.07.07 | 11:21:28 AM | buy | $6.97 | $0.0001537 | 0.01 | 0.063027 | 45 327.65 | 0x34...1e4a | |
| 2024.07.07 | 11:19:02 AM | sell | $200.75 | $0.0001535 | 0.40 | 0.063025 | 1 307 814.87 | 0x35...cd57 | |
| 2024.07.07 | 11:18:56 AM | sell | $0.69 | $0.0001535 | 0.00 | 0.063025 | 4 469.79 | 0x9b...f0e2 | |
| 2024.07.07 | 11:17:53 AM | sell | $0.65 | $0.0001535 | 0.00 | 0.063025 | 4 232.90 | 0x5d...ca17 | |
| 2024.07.07 | 11:16:55 AM | buy | $430.26 | $0.0001538 | 0.85 | 0.063027 | 2 797 053.27 | 0x43...a8a5 | |
| 2024.07.07 | 11:16:49 AM | sell | $15.60 | $0.0001537 | 0.03 | 0.063023 | 101 506.17 | 0x82...ea08 | |
| 2024.07.07 | 11:01:44 AM | buy | $287.42 | $0.0001539 | 0.56 | 0.063025 | 1 867 377.58 | 0xcf...3ac9 | |
| 2024.07.07 | 10:56:23 AM | buy | $81.45 | $0.0001539 | 0.16 | 0.063024 | 529 059.39 | 0x80...ee4a | |
| 2024.07.07 | 10:53:56 AM | sell | $2.04 | $0.0001538 | 0.00 | 0.063021 | 13 263.96 | 0x22...3804 | |
| 2024.07.07 | 10:53:32 AM | buy | $124.79 | $0.0001539 | 0.25 | 0.063024 | 810 750.29 | 0x84...bf21 | |
| 2024.07.07 | 10:40:26 AM | sell | $136.56 | $0.0001539 | 0.27 | 0.063021 | 887 181.94 | 0xaa...6f24 | |
| 2024.07.07 | 10:40:11 AM | sell | $163.28 | $0.0001539 | 0.32 | 0.063021 | 1 061 200.44 | 0x81...a746 | |
| 2024.07.07 | 10:39:20 AM | sell | $124.95 | $0.000154 | 0.25 | 0.063022 | 811 185.78 | 0x55...5c00 | |
| 2024.07.07 | 10:39:17 AM | sell | $207.61 | $0.0001541 | 0.41 | 0.063023 | 1 347 442.97 | 0xf1...2b5e |