- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPEC-USDT LPs
Info about PEPEC-USDT pair
- Pooled PEPEC:
- 84.78M
- Pooled USDT:
- $28,952.09
PEPEC/USDT price stats on BNB Chain
As of November 17, 2024, the current price of PEPEC token on DEX PancakeSwap is $0.0003405. PEPEC price is up 29.78% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $28,132.98. PEPEC token contract is 0xa9B044401AD7Cb2874BCED0a08deaA11d8040076 with a market cap $170,742.17. The liquidity pool contract is 0x7e920D312E55714786554d3C1c98a9f4892a01E2 with total value locked (TVL) of $57,904.18. The PEPEC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPEC/USDT now?
The current liquidity of PEPEC/USDT with the contract address 0x7e920D312E55714786554d3C1c98a9f4892a01E2 is $57,904.18.
How many transactions are there in the PEPEC/USDT pool in the last 24 hours?
The total transactions of PEPEC/USDT is 170 in the last 24 hours, 10 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the PEPEC/USDT pool in the last 24 hours?
PEPEC/USDT pool has a trading volume of $28,132.98 in the last 24 hours.
What is the exchange rate of 1 PEPEC to USDT?
The exchange rate of 1 PEPEC to USDT is 0.0003405, captured at 5:24 AM UTC.
How much is 1 PEPEC in dollars?
The price of converting 1 PEPEC to USD is $0.0003405 today.
PEPEC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:23:06 AM | buy | $151.81 | $0.0003405 | 151.81 | 0.0003405 | 445,785.24 | 0x4d...50c4 | |
| 11/17/2024 | 5:20:09 AM | buy | $177.78 | $0.0003366 | 177.78 | 0.0003366 | 528,049.79 | 0x81...b4df | |
| 11/17/2024 | 5:17:15 AM | buy | $494.43 | $0.0003288 | 494.43 | 0.0003288 | 1.5M | 0x9c...46ca | |
| 11/17/2024 | 5:14:18 AM | buy | $417.82 | $0.0003183 | 417.82 | 0.0003183 | 1.31M | 0xee...bec6 | |
| 11/17/2024 | 5:11:24 AM | buy | $224.56 | $0.000311 | 224.56 | 0.000311 | 721,838.38 | 0x81...14e6 | |
| 11/17/2024 | 5:08:27 AM | buy | $219.3 | $0.0003061 | 219.3 | 0.0003061 | 716,391.14 | 0x53...a534 | |
| 11/17/2024 | 5:05:21 AM | sell | $288.3 | $0.0003053 | 288.3 | 0.0003053 | 944,115 | 0xe0...f05a | |
| 11/17/2024 | 5:02:24 AM | sell | $273.89 | $0.0003116 | 273.89 | 0.0003116 | 878,780 | 0xf5...f1cb | |
| 11/17/2024 | 4:59:27 AM | buy | $486.79 | $0.0003108 | 486.79 | 0.0003108 | 1.57M | 0xfe...9ad9 | |
| 11/17/2024 | 4:56:33 AM | buy | $401.19 | $0.0003009 | 401.19 | 0.0003009 | 1.33M | 0xbb...2a92 | |
| 11/17/2024 | 4:53:39 AM | sell | $246.25 | $0.0002977 | 246.25 | 0.0002977 | 827,100 | 0xf9...a9a6 | |
| 11/17/2024 | 4:51:51 AM | buy | $0.2473 | $0.0003019 | 0.2473 | 0.0003019 | 819.11 | 0xbf...b85e | |
| 11/17/2024 | 4:50:42 AM | sell | $229.66 | $0.0003029 | 229.66 | 0.0003029 | 758,009 | 0xd4...0f85 | |
| 11/17/2024 | 4:47:42 AM | buy | $432.49 | $0.0003022 | 432.49 | 0.0003022 | 1.43M | 0xe1...3143 | |
| 11/17/2024 | 4:44:33 AM | sell | $227.36 | $0.0002984 | 227.36 | 0.0002984 | 761,683 | 0xdc...f4a4 | |
| 11/17/2024 | 4:41:36 AM | sell | $202.95 | $0.0003032 | 202.95 | 0.0003032 | 669,227 | 0xe3...8404 | |
| 11/17/2024 | 4:38:30 AM | buy | $355.76 | $0.000303 | 355.76 | 0.000303 | 1.17M | 0xe8...61b6 | |
| 11/17/2024 | 4:35:30 AM | buy | $361.16 | $0.0002951 | 361.16 | 0.0002951 | 1.22M | 0x3d...f0a5 | |
| 11/17/2024 | 4:32:36 AM | sell | $172.71 | $0.0002916 | 172.71 | 0.0002916 | 592,209 | 0xff...dac6 | |
| 11/17/2024 | 4:29:39 AM | sell | $174.49 | $0.0002954 | 174.49 | 0.0002954 | 590,618 | 0x3f...041d |