WhatToFarm
/
Get started
12 Swap

Info about LUMO-WETH pair

Price USD
$0.00005382
Price
0.0719 WETH
TVL
$1
MKT CAP
$402.8K
5m
0%
1h
0%
4h
42.78%
24h
42.78%
Share
TXNS
139
Buys
139
Sells
0
Volume
55K
Telegram price alerts
Pair:
0x7e88EdeB99cf59834Eaa05FF7A4390ead5dF0cEE
LUMO:
0x09b96974662b4600b3B8D89828378d8B625f0468
WETH:
0x4200000000000000000000000000000000000006
Pooled LUMO:
0.0111456
Pooled WETH:
$0.0175

LUMO/WETH price stats on Base

As of February 4, 2025, the current price of LUMO token on DEX Unknown DEX is $0.00005382. LUMO price is up 42.78% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $54,539.56. LUMO token contract is 0x09b96974662b4600b3B8D89828378d8B625f0468 with a market cap $402,807.10. The liquidity pool contract is 0x7e88EdeB99cf59834Eaa05FF7A4390ead5dF0cEE with total value locked (TVL) of $1.00. The LUMO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUMO/WETH with the contract address 0x7e88EdeB99cf59834Eaa05FF7A4390ead5dF0cEE is $1.00.

The total transactions of LUMO/WETH is 139 in the last 24 hours, 139 of which are buy transactions, and 0 are sales transactions.

LUMO/WETH pool has a trading volume of $54,539.56 in the last 24 hours.

The exchange rate of 1 LUMO to WETH is 0.000000019, captured at 3:58 PM UTC.

The price of converting 1 LUMO to USD is $0.00005382 today.

LUMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20251:37:01 PMbuy$215.79$0.000053540.07620.071894.03M
0x84B...a4DE
0x39...6181
02/04/20251:36:33 PMbuy$418.85$0.000053290.14790.0718827.86M
0x443...5F25
0x4f...6916
02/04/20251:37:29 PMbuy$365.04$0.000053710.12890.0718966.8M
0x443...5F25
0x2b...f49d
02/04/20251:36:49 PMbuy$465.58$0.000053430.16440.0718868.71M
0x411...6Ed6
0xf3...aeb2
02/04/20251:37:15 PMbuy$246.1$0.000053620.08690.0718934.59M
0x418...6204
0x5e...6861
02/04/20251:36:17 PMbuy$475.21$0.000053150.16780.0718778.94M
0x79A...57FA
0xcf...fd84
02/04/20251:37:43 PMbuy$293.96$0.000053820.10380.07195.46M
0x411...6Ed6
0x63...ab03
02/04/20251:36:05 PMbuy$290.84$0.000053030.10270.0718725.48M
0x418...6204
0xca...6098
02/04/20251:35:51 PMbuy$570.09$0.00005290.20130.07186710.78M
0x84B...a4DE
0xa6...ea28
02/04/20251:35:25 PMbuy$291.7$0.000052620.1030.0718585.54M
0x443...5F25
0x30...331e
02/04/20251:35:37 PMbuy$440.21$0.000052720.15550.0718628.35M
0x411...6Ed6
0x97...4dd2
02/04/20251:35:11 PMbuy$393.91$0.000052440.13930.0718547.51M
0x880...063f
0x49...b47c
02/04/20251:34:57 PMbuy$363.65$0.000052320.12860.071856.95M
0xBB9...536C
0xd4...1945
02/04/20251:34:45 PMbuy$253.09$0.000052220.08950.0718464.85M
0xaB6...bcD3
0x16...c204
02/04/20251:34:17 PMbuy$562.4$0.000051970.1990.07183910.82M
0x42C...C600
0xd6...5c51
02/04/20251:33:37 PMbuy$261.13$0.000051620.09240.0718265.06M
0x411...6Ed6
0x77...2d48
02/04/20251:34:31 PMbuy$276.11$0.000052110.09770.0718435.3M
0x79A...57FA
0x0f...01d4
02/04/20251:33:51 PMbuy$417.14$0.000051720.14760.071838.06M
0x84B...a4DE
0xdb...91e0
02/04/20251:34:03 PMbuy$317.66$0.000051840.11240.0718346.13M
0x418...6204
0xea...ef06
02/04/20251:33:23 PMbuy$548.56$0.000051490.19410.07182210.65M
0x443...5F25
0x87...33fa