- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 0.0114998
- Pooled WETH:
- $0.0175
CNNELON/WETH price stats on Base
As of November 14, 2024, the current price of CNNELON token on DEX Uniswap is $0.000005168. CNNELON price is up 65.83% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,163.07. CNNELON token contract is 0x2e0dF706122075f87De089Eb0b8007Ce52FFED0D with a market cap $40,551.45. The liquidity pool contract is 0x7e3F1b8A2607Def1ebb19929FdeE94170BC2D8Ac with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x7e3F1b8A2607Def1ebb19929FdeE94170BC2D8Ac is $1.00.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $7,163.07 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000001602, captured at 4:46 PM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000005168 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:16:33 AM | buy | $277.31 | $0.055168 | 0.086 | 0.081602 | 53.66M | 0x79...4d89 | |
| 11/14/2024 | 4:15:59 AM | buy | $61.33 | $0.055117 | 0.019 | 0.081585 | 11.98M | 0x30...5271 | |
| 11/14/2024 | 4:15:31 AM | buy | $64.52 | $0.055094 | 0.02 | 0.081579 | 12.67M | 0x78...8b1a | |
| 11/14/2024 | 4:15:05 AM | buy | $145.01 | $0.055054 | 0.045 | 0.081568 | 28.69M | 0xb9...8398 | |
| 11/14/2024 | 4:14:39 AM | buy | $119.23 | $0.05501 | 0.037 | 0.081554 | 23.8M | 0x7d...4652 | |
| 11/14/2024 | 4:14:07 AM | buy | $77.35 | $0.054979 | 0.024 | 0.081544 | 15.53M | 0x54...24f4 | |
| 11/14/2024 | 4:13:39 AM | buy | $161.14 | $0.05494 | 0.05 | 0.081532 | 32.62M | 0x18...a5a8 | |
| 11/14/2024 | 4:13:11 AM | buy | $151.52 | $0.054891 | 0.047 | 0.081517 | 30.98M | 0x85...4b7f | |
| 11/14/2024 | 4:12:39 AM | buy | $161.45 | $0.054848 | 0.05 | 0.081501 | 33.3M | 0xd4...e99d | |
| 11/14/2024 | 4:12:15 AM | buy | $77.58 | $0.054815 | 0.024 | 0.081489 | 16.11M | 0x07...9d00 | |
| 11/14/2024 | 4:11:45 AM | buy | $142.21 | $0.05478 | 0.044 | 0.081478 | 29.75M | 0xe1...909e | |
| 11/14/2024 | 4:11:17 AM | buy | $210.08 | $0.054724 | 0.065 | 0.081461 | 44.47M | 0x76...f69f | |
| 11/14/2024 | 4:10:43 AM | buy | $222.57 | $0.054646 | 0.069 | 0.08144 | 47.9M | 0x3a...caa7 | |
| 11/14/2024 | 4:10:17 AM | buy | $83.94 | $0.054602 | 0.026 | 0.081425 | 18.24M | 0xc6...ee85 | |
| 11/14/2024 | 4:09:47 AM | buy | $206.51 | $0.054554 | 0.064 | 0.081411 | 45.34M | 0x90...d4b6 | |
| 11/14/2024 | 4:09:23 AM | buy | $228.99 | $0.054485 | 0.071 | 0.08139 | 51.06M | 0xce...6e39 | |
| 11/14/2024 | 4:08:49 AM | buy | $193.45 | $0.054418 | 0.06 | 0.08137 | 43.78M | 0xbf...fcd8 | |
| 11/14/2024 | 4:08:23 AM | buy | $234.98 | $0.054345 | 0.073 | 0.08135 | 54.07M | 0xfd...e549 | |
| 11/14/2024 | 4:07:55 AM | buy | $118.97 | $0.054287 | 0.037 | 0.081333 | 27.75M | 0x74...73a0 | |
| 11/14/2024 | 4:07:31 AM | buy | $241.09 | $0.054232 | 0.075 | 0.081316 | 56.97M | 0xc2...ba01 |