- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 3.84B
- Pooled WETH:
- $28.79
chibi/WETH price stats on Base
As of November 25, 2024, the current price of chibi token on DEX Uniswap is $0.00002535. chibi price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $29,475.95. chibi token contract is 0x629AA6e5AAb74Dc856283dcbe8C4002cAbf2bb9b with a market cap $139,633.61. The liquidity pool contract is 0x7e14D893f7AA9E4cAd0083776BE18057a4115405 with total value locked (TVL) of $194,851.41. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0x7e14D893f7AA9E4cAd0083776BE18057a4115405 is $194,851.41.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $29,475.95 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.000000007493, captured at 6:33 AM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.00002535 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:14:23 AM | buy | $422.91 | $0.00002535 | 0.125 | 0.087493 | 16.68M | 0xee...9228 | |
| 11/25/2024 | 5:14:03 AM | buy | $23.68 | $0.00002523 | 0.007 | 0.087459 | 938,396.38 | 0xe5...3dc6 | |
| 11/25/2024 | 5:13:47 AM | buy | $649.57 | $0.00002506 | 0.192 | 0.087407 | 25.92M | 0xf2...451c | |
| 11/25/2024 | 5:13:27 AM | buy | $175.92 | $0.00002484 | 0.052 | 0.087344 | 7.08M | 0xc2...c6f7 | |
| 11/25/2024 | 5:13:09 AM | buy | $639.41 | $0.00002463 | 0.189 | 0.087282 | 25.95M | 0xdf...8df2 | |
| 11/25/2024 | 5:12:47 AM | buy | $541.3 | $0.00002433 | 0.16 | 0.087193 | 22.24M | 0xa8...63a6 | |
| 11/25/2024 | 5:12:29 AM | buy | $957.12 | $0.00002394 | 0.283 | 0.08708 | 39.97M | 0xf6...b390 | |
| 11/25/2024 | 5:12:11 AM | buy | $155.57 | $0.00002366 | 0.046 | 0.086997 | 6.57M | 0x5b...17a8 | |
| 11/25/2024 | 5:11:53 AM | buy | $913.52 | $0.0000234 | 0.27 | 0.086918 | 39.03M | 0x43...eb0b | |
| 11/25/2024 | 5:11:35 AM | buy | $199.62 | $0.00002313 | 0.059 | 0.086836 | 8.63M | 0xc8...f556 | |
| 11/25/2024 | 5:11:19 AM | buy | $957.51 | $0.00002284 | 0.283 | 0.086751 | 41.92M | 0xd9...a1a7 | |
| 11/25/2024 | 5:11:03 AM | buy | $1,011.45 | $0.00002235 | 0.299 | 0.086608 | 45.25M | 0xfa...de97 | |
| 11/25/2024 | 5:10:47 AM | buy | $788.12 | $0.00002191 | 0.233 | 0.086478 | 35.96M | 0x84...c9af | |
| 11/25/2024 | 5:10:27 AM | buy | $449.41 | $0.00002159 | 0.133 | 0.08639 | 20.81M | 0xb4...00b3 | |
| 11/25/2024 | 5:10:09 AM | buy | $949.52 | $0.00002125 | 0.281 | 0.086291 | 44.66M | 0x05...9898 | |
| 11/25/2024 | 5:09:55 AM | buy | $946.25 | $0.00002081 | 0.28 | 0.086158 | 45.47M | 0x3d...f56a | |
| 11/25/2024 | 5:09:39 AM | buy | $256.84 | $0.00002052 | 0.076 | 0.086074 | 12.51M | 0xe8...16af | |
| 11/25/2024 | 5:09:19 AM | buy | $422.43 | $0.00002037 | 0.125 | 0.086027 | 20.74M | 0x96...cf09 | |
| 11/25/2024 | 5:08:59 AM | buy | $746.86 | $0.00002009 | 0.221 | 0.085946 | 37.16M | 0x59...1c75 | |
| 11/25/2024 | 5:08:35 AM | buy | $642.15 | $0.00001977 | 0.19 | 0.085851 | 32.47M | 0x5b...aa3b |