- WhatToFarm
- Robinhood
- Unknown DEX
- ASTEROID-WETH LPs
Info about ASTEROID-WETH pair
- Pooled ASTEROID:
- 86,801.13
- Pooled WETH:
- $23.24
ASTEROID/WETH price stats on Robinhood
As of September 13, 2026, the current price of ASTEROID token on DEX Unknown DEX is $0.01107. ASTEROID price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $23,219.39. ASTEROID token contract is 0xFd82D8DB539b6AcE0D50815845133767e24F1E18 with a market cap $11,068,888.63. The liquidity pool contract is 0x7e037b915750D86C20882CBe94Cd694a03d0d017 with total value locked (TVL) of $59,069.34. The ASTEROID/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of ASTEROID/WETH now?
The current liquidity of ASTEROID/WETH with the contract address 0x7e037b915750D86C20882CBe94Cd694a03d0d017 is $59,069.34.
How many transactions are there in the ASTEROID/WETH pool in the last 24 hours?
The total transactions of ASTEROID/WETH is 96 in the last 24 hours, 49 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ASTEROID/WETH pool in the last 24 hours?
ASTEROID/WETH pool has a trading volume of $23,219.39 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to WETH?
The exchange rate of 1 ASTEROID to WETH is 0.00000443, captured at 4:22 PM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.01107 today.
ASTEROID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:21:48 PM | sell | $1.95 | $0.01107 | 0.0007809 | 0.05443 | 176.27 | 0xaa...330b | |
| 09/13/2026 | 4:21:47 PM | buy | $41.37 | $0.01114 | 0.01654 | 0.054456 | 3,713.7 | 0x15...45de | |
| 09/13/2026 | 4:21:47 PM | sell | $971.21 | $0.01109 | 0.3884 | 0.054439 | 87,499.75 | 0xd8...0756 | |
| 09/13/2026 | 4:18:46 PM | sell | $8.36 | $0.01111 | 0.003346 | 0.05445 | 751.93 | 0x47...e79a | |
| 09/13/2026 | 4:16:18 PM | buy | $9.24 | $0.01119 | 0.003699 | 0.054477 | 826.28 | 0xb8...da80 | |
| 09/13/2026 | 4:14:48 PM | buy | $40.53 | $0.01119 | 0.01621 | 0.054477 | 3,621.27 | 0x19...23db | |
| 09/13/2026 | 4:14:48 PM | sell | $49.1 | $0.01112 | 0.01964 | 0.05445 | 4,413.45 | 0x19...fec4 | |
| 09/13/2026 | 4:14:45 PM | buy | $40.76 | $0.01119 | 0.01629 | 0.054477 | 3,640.55 | 0x15...0776 | |
| 09/13/2026 | 4:14:38 PM | sell | $39.49 | $0.01112 | 0.01579 | 0.05445 | 3,548.89 | 0x0f...ec3d | |
| 09/13/2026 | 4:05:04 PM | buy | $256.28 | $0.01115 | 0.1028 | 0.054474 | 22,973.66 | 0xdf...6da3 | |
| 09/13/2026 | 4:04:58 PM | buy | $572.54 | $0.01113 | 0.2296 | 0.054465 | 51,429.98 | 0xa7...b108 | |
| 09/13/2026 | 4:04:50 PM | buy | $381.57 | $0.0111 | 0.153 | 0.054454 | 34,357.19 | 0x96...2067 | |
| 09/13/2026 | 4:04:42 PM | buy | $509.04 | $0.01108 | 0.2041 | 0.054444 | 45,925.39 | 0xef...e163 | |
| 09/13/2026 | 4:04:21 PM | sell | $118.03 | $0.011 | 0.04733 | 0.054413 | 10,723.86 | 0x86...9189 | |
| 09/13/2026 | 4:04:06 PM | buy | $99.17 | $0.01107 | 0.03976 | 0.05444 | 8,953.65 | 0x50...39f5 | |
| 09/13/2026 | 4:03:52 PM | sell | $62.68 | $0.01101 | 0.02512 | 0.054413 | 5,692.76 | 0x4e...9cf8 | |
| 09/13/2026 | 4:03:45 PM | buy | $40.58 | $0.01107 | 0.01627 | 0.05444 | 3,664.72 | 0xc2...0464 | |
| 09/13/2026 | 4:03:45 PM | sell | $33.24 | $0.011 | 0.01333 | 0.054413 | 3,020.81 | 0xef...6ad5 | |
| 09/13/2026 | 4:03:45 PM | sell | $66.51 | $0.011 | 0.02667 | 0.054415 | 6,041.63 | 0xef...6ad5 | |
| 09/13/2026 | 4:03:45 PM | sell | $900.16 | $0.01103 | 0.3609 | 0.054425 | 81,562.05 | 0xef...6ad5 |