WhatToFarm
/
Get started
12 Swap

Info about ETH-HOOK pair

Price USD
$2,314.4
Price
122.85 HOOK
TVL
$54,834.86
MKT CAP
<$1
5m
0%
1h
-0.88%
4h
-1.08%
24h
-0.98%
Share
TXNS
722
Buys
265
Sells
457
Volume
217K
Telegram price alerts
Pair:
0x7dc65d2407227c56e63b37976ed8c5a8966acad77f1d0e6d8e1922ab93421e2c
ETH:
0x0000000000000000000000000000000000000000
HOOK:
0x0CDb0458285a2F0966196f5f863F22F3Cd4D6954
Pooled ETH:
9.28
Pooled HOOK:
$1,769.53

ETH/HOOK price stats on Ethereum

As of May 12, 2026, the current price of ETH token on DEX Unknown DEX is $2,314.4. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $216,877.76. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7dc65d2407227c56e63b37976ed8c5a8966acad77f1d0e6d8e1922ab93421e2c with total value locked (TVL) of $54,834.86. The ETH/HOOK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/HOOK with the contract address 0x7dc65d2407227c56e63b37976ed8c5a8966acad77f1d0e6d8e1922ab93421e2c is $54,834.86.

The total transactions of ETH/HOOK is 722 in the last 24 hours, 265 of which are buy transactions, and 457 are sales transactions.

ETH/HOOK pool has a trading volume of $216,877.76 in the last 24 hours.

The exchange rate of 1 ETH to HOOK is 122.85, captured at 2:02 AM UTC.

The price of converting 1 ETH to USD is $2,314.4 today.

ETH-HOOK price chart

DateTime
Price $
Price HOOK
MakerTXN
05/12/20261:52:47 AMsell$28.93$2,314.41.53122.850.0125
0x97c...412d
0x33...ae94
05/12/20261:50:47 AMsell$92.52$2,313.114.93123.30.04
0x210...7036
0x6a...1cb6
05/12/20261:44:47 AMbuy$43.56$2,306.082.34124.230.01889
0x000...089B
0x15...e00f
05/12/20261:44:35 AMsell$416.08$2,305.1922.54124.90.1805
0x7F3...300f
0x70...2d72
05/12/20261:42:59 AMbuy$51.65$2,300.712.85127.060.02245
0x65c...5421
0xd0...8aa7
05/12/20261:42:59 AMsell$460.14$2,300.7125.58127.90.2
0xA35...F31d
0x40...026d
05/12/20261:40:59 AMsell$892$2,304.9151.64133.450.387
0xA1a...f01A
0x6f...5bf8
05/12/20261:34:11 AMsell$366.39$2,320.0321.93138.890.1579
0x73f...281f
0xaa...732b
05/12/20261:27:11 AMsell$34.72$2,324.582.1140.690.01494
0x2da...D63F
0xe7...06b9
05/12/20261:22:47 AMsell$232.09$2,320.9514.19141.910.1
0x78C...5b35
0x41...f651
05/12/20261:22:23 AMsell$232.15$2,321.5414.4144.070.1
0x78C...5b35
0x93...4927
05/12/20261:22:11 AMsell$232.15$2,321.514.62146.280.1
0x78C...5b35
0x95...c786
05/12/20261:21:47 AMsell$232.16$2,321.6114.85148.530.1
0x78C...5b35
0xd7...9bf8
05/12/20261:14:11 AMsell$115.86$2,326.597.48150.260.0498
0x4E2...2C21
0x29...a40d
05/12/20261:11:23 AMbuy$9.77$2,326.90.637151.70.004199
0x62B...AA49
0x55...2374
05/12/202612:54:35 AMsell$116.75$2,335.027.56151.320.05
0x3ae...Cd51
0xb1...0669
05/12/202612:32:59 AMsell$23.12$2,335.511.5152.030.0099
0x9A6...0D7d
0x91...315f
05/12/202612:27:35 AMsell$46.21$2,334.13.01152.380.0198
0xb25...a43d
0x63...5c22
05/12/202612:27:35 AMsell$46.21$2,334.13.02152.850.0198
0x9A6...0D7d
0xfa...cff0
05/12/202612:25:23 AMbuy$1,817.91$2,333.58113.08145.160.779
0x240...9327
0xc6...04d1