WhatToFarm
/
Get started
12 Swap

Info about EVMZONE-WETH pair

Price USD
$0.01428
Price
0.056174 WETH
TVL
$221,972.53
MKT CAP
$14.3M
5m
5.14%
1h
21.00%
4h
3,969%
24h
7,458%
Share
TXNS
1K
Buys
1K
Sells
236
Volume
1M
Telegram price alerts
Pair:
0x7dC9725D76c5462A5067C786d37aDF3e748834af
EVMZONE:
0xE51a1e57E3C1f037BFc0154918000419636FB1F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EVMZONE:
2.82M
Pooled WETH:
$78.54

EVMZONE/WETH price stats on Ethereum

As of October 24, 2026, the current price of EVMZONE token on DEX Unknown DEX is $0.01428. EVMZONE price is up 7,458% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $1,210,298.31. EVMZONE token contract is 0xE51a1e57E3C1f037BFc0154918000419636FB1F0 with a market cap $14,285,817.27. The liquidity pool contract is 0x7dC9725D76c5462A5067C786d37aDF3e748834af with total value locked (TVL) of $221,972.53. The EVMZONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EVMZONE/WETH with the contract address 0x7dC9725D76c5462A5067C786d37aDF3e748834af is $221,972.53.

The total transactions of EVMZONE/WETH is 1243 in the last 24 hours, 1007 of which are buy transactions, and 236 are sales transactions.

EVMZONE/WETH pool has a trading volume of $1,210,298.31 in the last 24 hours.

The exchange rate of 1 EVMZONE to WETH is 0.000006174, captured at 4:53 PM UTC.

The price of converting 1 EVMZONE to USD is $0.01428 today.

EVMZONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20264:53:23 PMbuy$1,262.74$0.014130.54580.05610789,363.67
0x15D...4CED
0x27...8c94
10/24/20264:53:23 PMbuy$739.63$0.014280.31970.05617451,774.39
0x33B...8f74
0xd8...bcb0
10/24/20264:52:59 PMbuy$679.16$0.013980.29350.05604348,579.78
0x056...2ed8
0x3f...8043
10/24/20264:52:59 PMbuy$657.64$0.013870.28420.05599847,388.67
0x21a...3C2A
0x51...11d7
10/24/20264:52:35 PMsell$1,437.32$0.013920.62150.056023103,195.02
0x98c...e014
0x2b...4617
10/24/20264:52:11 PMbuy$418.9$0.0140.18110.05605829,900.72
0xe7c...CF84
0x3a...c003
10/24/20264:52:11 PMbuy$2,002.3$0.013820.86580.055977144,848.83
0xed9...859f
0x01...6afc
10/24/20264:51:35 PMbuy$459.84$0.013620.1990.05589633,747.13
0xD7e...1934
0x32...fb26
10/24/20264:50:59 PMsell$1,028.42$0.013640.44450.05589975,359.11
0x9Db...a1f7
0x9f...358c
10/24/20264:50:59 PMbuy$229.02$0.013580.0990.05587416,853.43
0xB3b...0Fe8
0x93...2ade
10/24/20264:50:11 PMsell$114.38$0.01370.049560.0559368,348.51
0xb8c...382D
0x35...14fa
10/24/20264:49:59 PMbuy$307.85$0.013660.13350.05593122,520.42
0x954...67cb
0x3e...bcaa
10/24/20264:49:35 PMsell$1,000.77$0.013720.4340.05595372,916.16
0x979...9355
0x70...d8e3
10/24/20264:49:11 PMbuy$229.08$0.013660.09950.05593416,766.82
0x734...13D8
0xc9...39ab
10/24/20264:49:11 PMbuy$690.69$0.013730.30.05596450,294.86
0x954...67cb
0xb2...02c6
10/24/20264:47:59 PMbuy$1,153.71$0.013580.50.05588884,909.11
0x33B...8f74
0x7a...e73c
10/24/20264:47:59 PMsell$964.97$0.013570.41820.05588171,107.78
0x5c3...3dd9
0x23...bf0e
10/24/20264:46:47 PMsell$389.03$0.013650.16880.05592528,486.71
0x2aB...8CD2
0xdc...c89f
10/24/20264:45:23 PMsell$1,368.79$0.013790.59370.05598499,224.31
0x8c3...B381
0x80...a7c0
10/24/20264:44:47 PMbuy$230.23$0.013860.10.05602316,602.17
0x0A6...7f31
0x50...898a