WhatToFarm
/
Get started
12 Swap

Info about BIRDDOG-WETH pair

Price USD
$0.001968
Price
0.065906 WETH
TVL
$216,124.85
MKT CAP
$825.2K
5m
-8.58%
1h
14.49%
4h
6,504%
24h
6,504%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x7d952Cd09dA1fb502D3944E70D4f41041603AA00
BIRDDOG:
0x7659f4364c8d837e003E3FB69f75375747b961ec
WETH:
0x4200000000000000000000000000000000000006
Pooled BIRDDOG:
55.09M
Pooled WETH:
$32.42

BIRDDOG/WETH price stats on Base

As of November 21, 2024, the current price of BIRDDOG token on DEX Uniswap is $0.001968. BIRDDOG price is up 6,504% in the last 24 hours. The trading history for the last 24 hours contains 4290 trades with trading volume of $1,616,137.28. BIRDDOG token contract is 0x7659f4364c8d837e003E3FB69f75375747b961ec with a market cap $825,165.36. The liquidity pool contract is 0x7d952Cd09dA1fb502D3944E70D4f41041603AA00 with total value locked (TVL) of $216,124.85. The BIRDDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIRDDOG/WETH with the contract address 0x7d952Cd09dA1fb502D3944E70D4f41041603AA00 is $216,124.85.

The total transactions of BIRDDOG/WETH is 4290 in the last 24 hours, 1903 of which are buy transactions, and 2387 are sales transactions.

BIRDDOG/WETH pool has a trading volume of $1,616,137.28 in the last 24 hours.

The exchange rate of 1 BIRDDOG to WETH is 0.0000005906, captured at 1:40 PM UTC.

The price of converting 1 BIRDDOG to USD is $0.001968 today.

BIRDDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20241:40:41 PMbuy$819.3$0.0019780.24580.065936414,034.33
0x105...fa66
0xec...df49
11/21/20241:40:41 PMsell$723.69$0.0019680.21710.065906367,598.17
0x6A8...88E3
0xc4...bdea
11/21/20241:40:39 PMbuy$1,295.61$0.001940.38870.065821667,706.32
0x0d2...48ef
0xd2...8298
11/21/20241:40:31 PMsell$653.54$0.0019170.1960.065753340,808.89
0xcED...60A1
0x16...4e67
11/21/20241:40:33 PMsell$6.59$0.0019050.0019770.0657173,458.06
0x33E...e13B
0x42...7671
11/21/20241:40:27 PMbuy$1,734.41$0.001910.520.065729907,623.08
0x363...EF19
0xd3...8e47
11/21/20241:40:25 PMbuy$296.81$0.0018740.088990.065619158,362.23
0x06f...D8bf
0x66...3707
11/21/20241:40:25 PMbuy$16.67$0.0018790.0050.0656368,871.36
0x096...2108
0x37...ee70
11/21/20241:40:23 PMbuy$522.32$0.0018450.15660.065531283,081.13
0x218...0C11
0x69...00c9
11/21/20241:40:23 PMbuy$84.85$0.0018550.025440.06556445,721.37
0x405...6e27
0x3b...88fe
11/21/20241:40:23 PMsell$7.49$0.0018230.0022480.0654714,109.39
0x7c6...5898
0xe4...a0ee
11/21/20241:40:23 PMbuy$329.92$0.0018610.0990.065586177,225.85
0xC18...f199
0x96...0674
11/21/20241:40:19 PMsell$1,325.54$0.0018460.39770.065542717,694.04
0x749...F0B9
0xfa...ba0c
11/21/20241:40:15 PMbuy$2.86$0.0018810.000860.0656461,523.16
0x419...a841
0x52...ace7
11/21/20241:40:09 PMbuy$158.36$0.0018770.047520.06563384,358.66
0x0C5...13Aa
0xda...cda3
11/21/20241:40:11 PMbuy$44.32$0.001880.01330.06564323,566.37
0xdFD...41C9
0x62...d38b
11/21/20241:40:09 PMsell$2.57$0.0018680.00077370.0656071,379.88
0xF09...3d6D
0x2c...eabc
11/21/20241:40:09 PMsell$543.1$0.0018730.16280.065619289,836.46
0xD22...2d0F
0x82...b2d1
11/21/20241:40:03 PMbuy$1,442.09$0.001890.43250.06567762,674.12
0xe6A...7A8B
0x6d...6164
11/21/20241:40:05 PMsell$610.8$0.0018940.18310.065681322,432.02
0x182...3d10
0x78...3345