- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBULL-WBNB LPs
Info about BNBULL-WBNB pair
- Pooled BNBULL:
- 47.9T
- Pooled WBNB:
- $7.67
BNBULL/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of BNBULL token on DEX PancakeSwap is $0.00000000009291. BNBULL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.82. BNBULL token contract is 0x7325C292260589456854b7c3f85aCE46ff207787 with a market cap $9,290.50. The liquidity pool contract is 0x7d8e36410CbF02aE510E1139C7cF8E747885c63D with total value locked (TVL) of $8,900.84. The BNBULL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBULL/WBNB now?
The current liquidity of BNBULL/WBNB with the contract address 0x7d8e36410CbF02aE510E1139C7cF8E747885c63D is $8,900.84.
How many transactions are there in the BNBULL/WBNB pool in the last 24 hours?
The total transactions of BNBULL/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBULL/WBNB pool in the last 24 hours?
BNBULL/WBNB pool has a trading volume of $11.82 in the last 24 hours.
What is the exchange rate of 1 BNBULL to WBNB?
The exchange rate of 1 BNBULL to WBNB is 0.0000000000001602, captured at 9:51 AM UTC.
How much is 1 BNBULL in dollars?
The price of converting 1 BNBULL to USD is $0.00000000009291 today.
BNBULL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:43:11 PM | sell | $11.82 | $0.0109291 | 0.02 | 0.0121602 | 127 195 044 844.11 | 0x55...221c | |
| 2024.04.29 | 7:54:01 PM | sell | $30.52 | $0.0109547 | 0.05 | 0.0121617 | 319 610 258 895.46 | 0x88...2f34 | |
| 2024.04.26 | 3:51:51 PM | sell | $1.35 | $0.0109766 | 0.00 | 0.0121629 | 13 785 385 897.06 | 0x81...75bf | |
| 2024.04.23 | 7:59:33 AM | buy | $1.50 | $0.0109823 | 0.00 | 0.0121637 | 15 274 665 813.92 | 0x17...5c67 | |
| 2024.04.21 | 8:26:02 AM | sell | $1.26 | $0.0109438 | 0.00 | 0.0121628 | 13 361 956 154.56 | 0x4d...f260 | |
| 2024.04.16 | 8:26:09 AM | sell | $17.06 | $0.0108976 | 0.03 | 0.0121635 | 190 000 000 000.00 | 0xe1...f0c7 | |
| 2024.04.13 | 8:11:13 PM | sell | $137.96 | $0.0108918 | 0.26 | 0.0121698 | 1 547 344 116 503.79 | 0xe8...b652 | |
| 2024.04.13 | 8:06:01 PM | sell | $223.56 | $0.091183 | 0.41 | 0.0122173 | 1 888 956 498 509.76 | 0x8b...20b4 | |
| 2024.04.13 | 8:04:33 PM | sell | $304.08 | $0.091243 | 0.56 | 0.0122281 | 2 311 105 850 089.89 | 0xe1...1aa9 | |
| 2024.04.13 | 4:11:06 PM | sell | $7.48 | $0.091514 | 0.01 | 0.0122565 | 49 407 384 294.40 | 0x97...7ce3 | |
| 2024.04.12 | 5:38:44 PM | sell | $73.24 | $0.091567 | 0.12 | 0.01226 | 467 257 711 197.65 | 0xaa...e93e | |
| 2024.04.12 | 2:25:50 PM | sell | $74.18 | $0.091632 | 0.12 | 0.0122665 | 454 432 127 966.83 | 0x46...e7ab | |
| 2024.04.11 | 8:22:48 AM | sell | $74.05 | $0.091657 | 0.12 | 0.0122738 | 446 904 585 745.95 | 0x29...b21c | |
| 2024.04.10 | 10:25:59 AM | buy | $0.35 | $0.091631 | 0.00 | 0.0122786 | 2 153 979 104.42 | 0x63...1e46 | |
| 2024.04.09 | 6:09:13 PM | buy | $263.71 | $0.091538 | 0.46 | 0.012266 | 1 714 508 716 347.69 | 0xbf...6c32 | |
| 2024.04.09 | 6:00:43 PM | buy | $276.36 | $0.091396 | 0.48 | 0.0122414 | 1 980 085 221 719.82 | 0xb3...68f4 | |
| 2024.04.09 | 5:51:13 PM | buy | $264.84 | $0.091261 | 0.46 | 0.012218 | 2 100 844 318 554.11 | 0xb0...9ffe | |
| 2024.04.09 | 5:47:01 PM | buy | $238.79 | $0.091141 | 0.41 | 0.0121973 | 2 093 026 591 146.55 | 0xe9...7ad6 | |
| 2024.04.09 | 5:40:07 PM | buy | $262.97 | $0.091084 | 0.46 | 0.0121875 | 2 560 782 105 362.76 | 0xa8...a5e6 | |
| 2024.04.09 | 6:00:44 AM | sell | $0.32 | $0.0109757 | 0.00 | 0.0121671 | 3 244 887 955.13 | 0xe2...1b16 |