Info about APL-VIRTUAL pair
- Pooled APL:
- 314.91M
- Pooled VIRTUAL:
- $17,139.99
APL/VIRTUAL price stats on Base
As of February 21, 2025, the current price of APL token on DEX Uniswap V2 is $0.00006656. APL price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,046.69. APL token contract is 0xb55FcD62eD44253c45735bDe6703c44100935747 with a market cap $66,548.19. The liquidity pool contract is 0x7d8D5B295904AEB80BBE25109250B74C392ae597 with total value locked (TVL) of $41,913.67. The APL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of APL/VIRTUAL now?
The current liquidity of APL/VIRTUAL with the contract address 0x7d8D5B295904AEB80BBE25109250B74C392ae597 is $41,913.67.
How many transactions are there in the APL/VIRTUAL pool in the last 24 hours?
The total transactions of APL/VIRTUAL is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the APL/VIRTUAL pool in the last 24 hours?
APL/VIRTUAL pool has a trading volume of $7,046.69 in the last 24 hours.
What is the exchange rate of 1 APL to VIRTUAL?
The exchange rate of 1 APL to VIRTUAL is 0.00005443, captured at 5:59 PM UTC.
How much is 1 APL in dollars?
The price of converting 1 APL to USD is $0.00006656 today.
APL-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/21/2025 | 5:42:21 PM | sell | $66.81 | $0.00006656 | 54.64 | 0.00005443 | 1M | 0x37...6eaf | |
02/21/2025 | 5:38:53 PM | sell | $391.57 | $0.00006836 | 318.62 | 0.00005562 | 5.73M | 0xed...bef3 | |
02/21/2025 | 5:10:53 PM | sell | $0.1237 | $0.00007129 | 0.09832 | 0.00005665 | 1,735.47 | 0xf2...7398 | |
02/21/2025 | 5:10:53 PM | sell | $7.24 | $0.00007131 | 5.76 | 0.00005667 | 101,652.06 | 0xf2...7398 | |
02/21/2025 | 1:55:31 PM | sell | $13.52 | $0.0000739 | 10.4 | 0.00005686 | 171,722.01 | 0xf0...1469 | |
02/21/2025 | 1:55:31 PM | sell | $766.6 | $0.00007617 | 589.82 | 0.0000586 | 10.06M | 0xf0...1469 | |
02/21/2025 | 1:42:07 PM | sell | $1,293.87 | $0.00008376 | 988.13 | 0.00006397 | 15.45M | 0x67...5a39 | |
02/21/2025 | 1:36:55 PM | buy | $44.39 | $0.00008825 | 34.08 | 0.00006774 | 503,077.63 | 0xcc...3521 | |
02/21/2025 | 1:23:07 PM | sell | $14.14 | $0.00008888 | 10.78 | 0.00006776 | 159,124.15 | 0xcd...8c5d | |
02/21/2025 | 1:23:07 PM | sell | $93.43 | $0.0000885 | 71.23 | 0.00006747 | 1.06M | 0xcd...8c5d | |
02/21/2025 | 1:23:07 PM | sell | $874.53 | $0.00009204 | 666.68 | 0.00007016 | 9.5M | 0xcd...8c5d | |
02/21/2025 | 12:30:23 PM | buy | $0.6914 | $0.00009343 | 0.5405 | 0.00007304 | 7,400.42 | 0x83...e3db | |
02/21/2025 | 10:13:35 AM | buy | $41.68 | $0.00009314 | 32.63 | 0.00007292 | 447,555.89 | 0x3a...2037 | |
02/21/2025 | 9:42:51 AM | sell | $533.19 | $0.00009425 | 418.03 | 0.00007389 | 5.66M | 0x24...f071 | |
02/21/2025 | 9:42:31 AM | sell | $32.23 | $0.00009667 | 25.21 | 0.00007563 | 333,395.04 | 0x56...c3b9 | |
02/21/2025 | 9:42:31 AM | sell | $13.93 | $0.0000965 | 10.9 | 0.0000755 | 144,435.81 | 0x56...c3b9 | |
02/21/2025 | 9:41:49 AM | buy | $549.51 | $0.0000952 | 430.38 | 0.00007456 | 5.77M | 0xb6...60ab | |
02/21/2025 | 9:41:43 AM | buy | $13.73 | $0.00009323 | 10.75 | 0.00007294 | 147,368.45 | 0xb3...52d1 | |
02/21/2025 | 9:41:25 AM | buy | $1,387.17 | $0.00009284 | 1,086.02 | 0.00007268 | 15.76M | 0x67...0a06 | |
02/21/2025 | 9:40:31 AM | buy | $820.16 | $0.00007987 | 645.77 | 0.00006289 | 10.27M | 0x1f...d034 |