WhatToFarm
/
12 Swap

Info about APL-VIRTUAL pair

Price USD
$0.00006656
Price
0.00005443 VIRTUAL
TVL
$41,913.66
MKT CAP
$66.5K
5m
0%
1h
-6.64%
4h
-20.54%
24h
-3.32%
Share
TXNS
22
Buys
14
Sells
8
Volume
7K
Telegram price alerts
Pair:
0x7d8D5B295904AEB80BBE25109250B74C392ae597
APL:
0xb55FcD62eD44253c45735bDe6703c44100935747
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled APL:
314.91M
Pooled VIRTUAL:
$17,139.99

APL/VIRTUAL price stats on Base

As of February 21, 2025, the current price of APL token on DEX Uniswap V2 is $0.00006656. APL price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,046.69. APL token contract is 0xb55FcD62eD44253c45735bDe6703c44100935747 with a market cap $66,548.19. The liquidity pool contract is 0x7d8D5B295904AEB80BBE25109250B74C392ae597 with total value locked (TVL) of $41,913.67. The APL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of APL/VIRTUAL with the contract address 0x7d8D5B295904AEB80BBE25109250B74C392ae597 is $41,913.67.

The total transactions of APL/VIRTUAL is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

APL/VIRTUAL pool has a trading volume of $7,046.69 in the last 24 hours.

The exchange rate of 1 APL to VIRTUAL is 0.00005443, captured at 5:59 PM UTC.

The price of converting 1 APL to USD is $0.00006656 today.

APL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/21/20255:42:21 PMsell$66.81$0.0000665654.640.000054431M0x37...6eaf
02/21/20255:38:53 PMsell$391.57$0.00006836318.620.000055625.73M0xed...bef3
02/21/20255:10:53 PMsell$0.1237$0.000071290.098320.000056651,735.470xf2...7398
02/21/20255:10:53 PMsell$7.24$0.000071315.760.00005667101,652.060xf2...7398
02/21/20251:55:31 PMsell$13.52$0.000073910.40.00005686171,722.010xf0...1469
02/21/20251:55:31 PMsell$766.6$0.00007617589.820.000058610.06M0xf0...1469
02/21/20251:42:07 PMsell$1,293.87$0.00008376988.130.0000639715.45M0x67...5a39
02/21/20251:36:55 PMbuy$44.39$0.0000882534.080.00006774503,077.630xcc...3521
02/21/20251:23:07 PMsell$14.14$0.0000888810.780.00006776159,124.150xcd...8c5d
02/21/20251:23:07 PMsell$93.43$0.000088571.230.000067471.06M0xcd...8c5d
02/21/20251:23:07 PMsell$874.53$0.00009204666.680.000070169.5M0xcd...8c5d
02/21/202512:30:23 PMbuy$0.6914$0.000093430.54050.000073047,400.420x83...e3db
02/21/202510:13:35 AMbuy$41.68$0.0000931432.630.00007292447,555.890x3a...2037
02/21/20259:42:51 AMsell$533.19$0.00009425418.030.000073895.66M0x24...f071
02/21/20259:42:31 AMsell$32.23$0.0000966725.210.00007563333,395.040x56...c3b9
02/21/20259:42:31 AMsell$13.93$0.000096510.90.0000755144,435.810x56...c3b9
02/21/20259:41:49 AMbuy$549.51$0.0000952430.380.000074565.77M0xb6...60ab
02/21/20259:41:43 AMbuy$13.73$0.0000932310.750.00007294147,368.450xb3...52d1
02/21/20259:41:25 AMbuy$1,387.17$0.000092841,086.020.0000726815.76M0x67...0a06
02/21/20259:40:31 AMbuy$820.16$0.00007987645.770.0000628910.27M0x1f...d034