- WhatToFarm
- Base
- Uniswap V2
- APL-VIRTUAL LPs
Info about APL-VIRTUAL pair
- Pooled APL:
- 245.35M
- Pooled VIRTUAL:
- $26,746.16
APL/VIRTUAL price stats on Base
As of January 1, 2026, the current price of APL token on DEX Uniswap V2 is $0.0001639. APL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $283.19. APL token contract is 0xb55FcD62eD44253c45735bDe6703c44100935747 with a market cap $163,921.76. The liquidity pool contract is 0x7d8D5B295904AEB80BBE25109250B74C392ae597 with total value locked (TVL) of $50,266.93. The APL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of APL/VIRTUAL now?
The current liquidity of APL/VIRTUAL with the contract address 0x7d8D5B295904AEB80BBE25109250B74C392ae597 is $50,266.93.
How many transactions are there in the APL/VIRTUAL pool in the last 24 hours?
The total transactions of APL/VIRTUAL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APL/VIRTUAL pool in the last 24 hours?
APL/VIRTUAL pool has a trading volume of $283.19 in the last 24 hours.
What is the exchange rate of 1 APL to VIRTUAL?
The exchange rate of 1 APL to VIRTUAL is 0.0001091, captured at 12:22 AM UTC.
How much is 1 APL in dollars?
The price of converting 1 APL to USD is $0.0001639 today.
APL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:19:47 PM | buy | $41.46 | $0.0001639 | 44.12 | 0.0001091 | 404,250.83 | 0x3e...c70d | |
| 12/31/2025 | 4:19:11 PM | buy | $41.5 | $0.0001639 | 44.16 | 0.0001088 | 405,940.52 | 0x4d...9f54 | |
| 12/31/2025 | 2:35:09 PM | sell | $1.26 | $0.0001639 | 1.34 | 0.0001079 | 12,431.37 | 0x7a...da33 | |
| 12/31/2025 | 2:35:03 PM | sell | $39.45 | $0.0001639 | 41.99 | 0.0001081 | 388,259.44 | 0x72...2971 | |
| 12/31/2025 | 2:21:33 PM | buy | $46.16 | $0.0001639 | 49.13 | 0.0001087 | 451,671.53 | 0x07...5e22 | |
| 12/31/2025 | 9:25:53 AM | buy | $40.35 | $0.0001639 | 42.94 | 0.0001084 | 396,142.68 | 0x99...e60c | |
| 12/30/2025 | 8:02:01 PM | sell | $1.57 | $0.0001639 | 1.67 | 0.0001075 | 15,542.11 | 0x31...888f | |
| 12/30/2025 | 8:01:51 PM | buy | $71.4 | $0.0001639 | 75.98 | 0.0001079 | 704,044.06 | 0xbb...8004 | |
| 12/30/2025 | 11:46:11 AM | sell | $0.1744 | $0.0001639 | 0.1856 | 0.0001069 | 1,735.47 | 0xa2...1151 | |
| 12/30/2025 | 9:47:39 AM | buy | $13.59 | $0.0001639 | 14.46 | 0.0001075 | 134,510.92 | 0x5f...689c | |
| 12/30/2025 | 5:05:53 AM | buy | $24.73 | $0.0001639 | 26.32 | 0.0001074 | 245,098.52 | 0x0a...b1fd | |
| 12/29/2025 | 8:15:49 PM | sell | $0.4797 | $0.0001639 | 0.5105 | 0.0001066 | 4,787.33 | 0x7d...c270 | |
| 12/29/2025 | 5:37:03 PM | buy | $26.11 | $0.0001639 | 27.78 | 0.0001071 | 259,255.32 | 0x59...9747 | |
| 12/29/2025 | 10:35:27 AM | sell | $10.5 | $0.0001639 | 11.18 | 0.0001064 | 105,035.83 | 0xb3...e5c4 | |
| 12/29/2025 | 6:37:57 AM | sell | $10.34 | $0.0001639 | 11 | 0.0001065 | 103,261.95 | 0xc7...55d9 | |
| 12/29/2025 | 2:46:51 AM | sell | $0.9929 | $0.0001639 | 1.05 | 0.0001066 | 9,911.08 | 0x1d...edc8 | |
| 12/29/2025 | 2:46:35 AM | buy | $7.17 | $0.0001639 | 7.63 | 0.0001072 | 71,177.56 | 0xd6...4e37 | |
| 12/28/2025 | 10:18:07 PM | buy | $5.26 | $0.0001639 | 5.6 | 0.0001071 | 52,310.71 | 0x07...d900 | |
| 12/28/2025 | 8:18:25 PM | sell | $0.1794 | $0.0001639 | 0.1909 | 0.0001065 | 1,792.56 | 0x10...8116 | |
| 12/28/2025 | 7:37:07 PM | buy | $0.1841 | $0.0001639 | 0.1959 | 0.0001071 | 1,828.96 | 0xda...89ea |