- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 6.18B
- Pooled WETH:
- $28.62
chibi/WETH price stats on Base
As of November 24, 2024, the current price of chibi token on DEX Uniswap is $0.00001583. chibi price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $29,271.04. chibi token contract is 0xDEbACdEAdd9cBC0d07bBC32c1f762F0E489a0cb6 with a market cap $139,343.27. The liquidity pool contract is 0x7d67B216Cc4E1516294Ef3f3f134f4b70A4c1782 with total value locked (TVL) of $195,624.76. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0x7d67B216Cc4E1516294Ef3f3f134f4b70A4c1782 is $195,624.76.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $29,271.04 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.000000004634, captured at 1:09 AM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.00001583 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:35:27 AM | buy | $273.39 | $0.00001583 | 0.08 | 0.084634 | 17.26M | 0x93...3649 | |
| 11/24/2024 | 12:35:09 AM | buy | $509.66 | $0.00001572 | 0.149 | 0.084597 | 32.41M | 0x4c...31ef | |
| 11/24/2024 | 12:34:53 AM | buy | $318.27 | $0.0000156 | 0.093 | 0.084558 | 20.4M | 0x48...f494 | |
| 11/24/2024 | 12:34:37 AM | buy | $383.3 | $0.00001548 | 0.112 | 0.084525 | 24.75M | 0x58...39f7 | |
| 11/24/2024 | 12:34:19 AM | buy | $229.35 | $0.00001539 | 0.067 | 0.084497 | 14.9M | 0x43...ce45 | |
| 11/24/2024 | 12:34:01 AM | buy | $547.79 | $0.00001527 | 0.16 | 0.08446 | 35.87M | 0x1a...39e4 | |
| 11/24/2024 | 12:33:43 AM | buy | $619.69 | $0.00001508 | 0.181 | 0.084406 | 41.07M | 0x2b...30df | |
| 11/24/2024 | 12:33:27 AM | buy | $619.69 | $0.00001489 | 0.181 | 0.084349 | 41.61M | 0x68...accf | |
| 11/24/2024 | 12:33:09 AM | buy | $818.32 | $0.00001466 | 0.239 | 0.084284 | 55.79M | 0x53...05a6 | |
| 11/24/2024 | 12:32:49 AM | buy | $838.86 | $0.00001441 | 0.245 | 0.084209 | 58.21M | 0x21...4de3 | |
| 11/24/2024 | 12:32:31 AM | buy | $883.38 | $0.00001414 | 0.258 | 0.084131 | 62.44M | 0x60...c671 | |
| 11/24/2024 | 12:32:17 AM | buy | $106.14 | $0.00001399 | 0.031 | 0.084087 | 7.58M | 0x49...ac35 | |
| 11/24/2024 | 12:31:55 AM | buy | $620.52 | $0.0000139 | 0.181 | 0.084055 | 44.63M | 0x8b...13d2 | |
| 11/24/2024 | 12:31:39 AM | buy | $215.98 | $0.00001377 | 0.063 | 0.084018 | 15.68M | 0x83...8368 | |
| 11/24/2024 | 12:31:21 AM | buy | $534.81 | $0.00001366 | 0.156 | 0.083985 | 39.14M | 0xac...22bf | |
| 11/24/2024 | 12:31:05 AM | buy | $979.6 | $0.00001342 | 0.286 | 0.083919 | 72.96M | 0x3e...9238 | |
| 11/24/2024 | 12:30:51 AM | buy | $907.67 | $0.00001314 | 0.265 | 0.083838 | 69.04M | 0xd4...f906 | |
| 11/24/2024 | 12:30:31 AM | buy | $329.14 | $0.00001297 | 0.096 | 0.083785 | 25.36M | 0x27...f059 | |
| 11/24/2024 | 12:30:11 AM | buy | $665.15 | $0.00001283 | 0.194 | 0.083742 | 51.83M | 0xae...2a76 | |
| 11/24/2024 | 12:29:53 AM | buy | $760.33 | $0.00001261 | 0.222 | 0.083682 | 60.28M | 0x8c...9ed8 |