WhatToFarm
/
Get started
12 Swap

Info about 犇犇-WBNB pair

Price USD
$0.002396
Price
0.053165 WBNB
TVL
$120,936.15
MKT CAP
$2.4M
5m
-12.84%
1h
218%
4h
5,315%
24h
5,315%
Share
TXNS
2K
Buys
2K
Sells
260
Volume
1M
Telegram price alerts
Pair:
0x7d1DcC19aFAd7313919590ae8E7090936D6d15AD
犇犇:
0x2720d5573B4F20a62ce145772CF4e6992a7Dc246
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 犇犇:
25.19M
Pooled WBNB:
$79.99

犇犇/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of 犇犇 token on DEX Unknown DEX is $0.002396. 犇犇 price is up 5,315% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $1,291,856.14. 犇犇 token contract is 0x2720d5573B4F20a62ce145772CF4e6992a7Dc246 with a market cap $2,396,695.41. The liquidity pool contract is 0x7d1DcC19aFAd7313919590ae8E7090936D6d15AD with total value locked (TVL) of $120,936.16. The 犇犇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 犇犇/WBNB with the contract address 0x7d1DcC19aFAd7313919590ae8E7090936D6d15AD is $120,936.16.

The total transactions of 犇犇/WBNB is 1816 in the last 24 hours, 1556 of which are buy transactions, and 260 are sales transactions.

犇犇/WBNB pool has a trading volume of $1,291,856.14 in the last 24 hours.

The exchange rate of 1 犇犇 to WBNB is 0.000003165, captured at 8:44 PM UTC.

The price of converting 1 犇犇 to USD is $0.002396 today.

犇犇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20268:36:04 PMbuy$187.41$0.0021860.24750.05288685,731.82
0xE09...5370
0x19...9064
09/29/20268:36:15 PMbuy$318.22$0.0023750.42020.053136133,985.83
0xD62...f808
0x19...f81f
09/29/20268:36:10 PMbuy$1,879.78$0.0022882.480.053021821,486.43
0x4a5...52c2
0x98...c5a1
09/29/20268:35:56 PMbuy$374.82$0.0021640.4950.052858173,152.86
0xeA4...411b
0x84...d20e
09/29/20268:36:04 PMbuy$37.63$0.0021940.04970.05289817,148.46
0xeA4...411b
0xa6...ebf1
09/29/20268:36:07 PMbuy$266.3$0.0022060.35160.052913120,706.92
0x068...742A
0xb7...7098
09/29/20268:35:50 PMbuy$454.09$0.0021130.59960.052791214,853.05
0xEa1...2689
0x90...287a
09/29/20268:36:21 PMbuy$226.03$0.0023960.29850.05316594,309.52
-
0x44...3fba
09/29/20268:35:50 PMbuy$266.49$0.002140.35190.052826124,498.16
-
0x58...09f0
09/29/20268:35:33 PMbuy$374.82$0.0020170.4950.052664185,751.83
0x808...9771
0x70...3287
09/29/20268:35:33 PMbuy$378.61$0.0020450.50.052701185,096.84
0x366...152F
0xf1...3383
09/29/20268:35:41 PMbuy$445.13$0.0021030.58780.052778211,580.5
0x9A3...8Fa3
0xe4...667f
09/29/20268:35:38 PMbuy$376.71$0.0020730.49750.052738181,697.17
0xe11...236F
0x9d...1e13
09/29/20268:35:23 PMbuy$894.32$0.0020871.180.052757428,370.95
0x108...d995
0xff...d19a
09/29/20268:35:07 PMsell$1,216.69$0.0020991.60.052772579,596.04
0xf91...2D48
0x47...24a9
09/29/20268:35:45 PMbuy$567.5$0.002250.750.052974252,114.72
0x278...92Cc
0x21...6609
09/29/20268:35:47 PMsell$2,341.41$0.0021813.090.0528831.07M
0xDc2...FE9e
0xb9...4777
09/29/20268:35:45 PMbuy$749.1$0.00220.990.052908340,433.66
0x04c...b274
0xfa...dda3
09/29/20268:35:30 PMbuy$271.58$0.0019920.35890.052633136,274.17
0xbb7...C4f9
0x72...43f6
09/29/20268:35:41 PMbuy$705.27$0.0021450.9320.052835328,744.1
0x5ED...8163
0xb4...aea0