- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115522
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 8, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002586. GIVE price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $32,015.62. GIVE token contract is 0xeFF5CB26349b5bf3fb7eFf20F76774D58ff9E6C8 with a market cap $150,027.68. The liquidity pool contract is 0x7d13ee017cdEdA2FB7CADb489e1C8C750347f10F with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x7d13ee017cdEdA2FB7CADb489e1C8C750347f10F is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 61 in the last 24 hours, 61 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $32,015.62 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000000823, captured at 5:08 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002586 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:33:37 PM | buy | $339.43 | $0.00002586 | 0.108 | 0.08823 | 13.12M | 0x93...c6c5 | |
| 12/08/2025 | 1:33:19 PM | buy | $382.49 | $0.00002568 | 0.1217 | 0.088173 | 14.89M | 0x0e...6ce2 | |
| 12/08/2025 | 1:33:01 PM | buy | $489.45 | $0.00002544 | 0.1559 | 0.088104 | 19.24M | 0x8f...b9f2 | |
| 12/08/2025 | 1:32:45 PM | buy | $698.23 | $0.00002515 | 0.2224 | 0.088011 | 27.76M | 0x85...09ab | |
| 12/08/2025 | 1:32:35 PM | buy | $376.48 | $0.00002489 | 0.1199 | 0.087927 | 15.12M | 0x46...acd2 | |
| 12/08/2025 | 1:32:17 PM | buy | $563.6 | $0.00002467 | 0.1794 | 0.087854 | 22.84M | 0xc5...0cda | |
| 12/08/2025 | 1:32:07 PM | buy | $432.45 | $0.00002444 | 0.1376 | 0.087777 | 17.69M | 0xe1...6945 | |
| 12/08/2025 | 1:31:55 PM | buy | $353.57 | $0.00002425 | 0.1125 | 0.087717 | 14.58M | 0xa7...308d | |
| 12/08/2025 | 1:31:37 PM | buy | $655.61 | $0.00002403 | 0.2084 | 0.08764 | 27.28M | 0x38...ed51 | |
| 12/08/2025 | 1:31:19 PM | buy | $679.13 | $0.00002369 | 0.2161 | 0.087538 | 28.67M | 0xb5...adb1 | |
| 12/08/2025 | 1:31:05 PM | buy | $580.95 | $0.00002338 | 0.1849 | 0.087443 | 24.84M | 0x01...094f | |
| 12/08/2025 | 1:30:53 PM | buy | $421.81 | $0.00002317 | 0.1341 | 0.087368 | 18.2M | 0x79...ca74 | |
| 12/08/2025 | 1:30:27 PM | buy | $414.87 | $0.00002263 | 0.1319 | 0.087195 | 18.33M | 0xdc...1c2e | |
| 12/08/2025 | 1:30:37 PM | buy | $745.13 | $0.0000229 | 0.2369 | 0.087281 | 32.54M | 0xfe...9423 | |
| 12/08/2025 | 1:30:13 PM | buy | $573.71 | $0.0000224 | 0.1824 | 0.087122 | 25.61M | 0x6d...5a85 | |
| 12/08/2025 | 1:29:53 PM | buy | $509.49 | $0.00002214 | 0.162 | 0.087042 | 23M | 0x1b...7605 | |
| 12/08/2025 | 1:29:45 PM | buy | $475.16 | $0.00002192 | 0.1511 | 0.08697 | 21.68M | 0xf3...2135 | |
| 12/08/2025 | 1:29:25 PM | buy | $534.91 | $0.00002169 | 0.1701 | 0.086897 | 24.66M | 0x4f...1efd | |
| 12/08/2025 | 1:29:15 PM | buy | $418.24 | $0.00002147 | 0.133 | 0.086828 | 19.48M | 0x32...6bf2 | |
| 12/08/2025 | 1:28:57 PM | buy | $738.29 | $0.00002119 | 0.235 | 0.086745 | 34.84M | 0x17...83dc |