WhatToFarm
/
Get started
12 Swap

Info about ASKR-WETH pair

Price USD
$0.002062
Price
0.06767 WETH
TVL
$49,126.04
MKT CAP
$2.1M
5m
0%
1h
4.58%
4h
8.26%
24h
26.98%
Share
TXNS
441
Buys
238
Sells
203
Volume
95K
Telegram price alerts
Pair:
0x7d0dD05C447254e1F93b38aefBB7C03F6f9979C4
ASKR:
0xa92768863a55d8A0591709f7f5E594A249d36Ea3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ASKR:
15.39M
Pooled WETH:
$6.46

ASKR/WETH price stats on Robinhood

As of October 1, 2026, the current price of ASKR token on DEX Unknown DEX is $0.002062. ASKR price is up 26.98% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $94,937.32. ASKR token contract is 0xa92768863a55d8A0591709f7f5E594A249d36Ea3 with a market cap $2,062,870.81. The liquidity pool contract is 0x7d0dD05C447254e1F93b38aefBB7C03F6f9979C4 with total value locked (TVL) of $49,126.04. The ASKR/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ASKR/WETH with the contract address 0x7d0dD05C447254e1F93b38aefBB7C03F6f9979C4 is $49,126.04.

The total transactions of ASKR/WETH is 441 in the last 24 hours, 238 of which are buy transactions, and 203 are sales transactions.

ASKR/WETH pool has a trading volume of $94,937.32 in the last 24 hours.

The exchange rate of 1 ASKR to WETH is 0.000000767, captured at 1:49 AM UTC.

The price of converting 1 ASKR to USD is $0.002062 today.

ASKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:49:09 AMsell$189.19$0.002020.070380.06751693,633.37
0x22a...f943
0x51...2bbc
10/01/20261:33:12 AMbuy$181.13$0.0020620.067350.0676787,808.51
0xca7...4589
0xa5...0e6d
10/01/20261:26:14 AMbuy$28.57$0.0020550.010610.06763813,899.27
0x919...15aC
0xb9...a847
10/01/20261:24:10 AMbuy$253.49$0.0020420.094230.067594124,085.03
0x05F...2731
0xf0...98d9
10/01/20261:20:18 AMsell$34.47$0.0019920.012820.0674117,305.27
0xFAD...6C29
0x40...0753
10/01/20261:16:06 AMbuy$284.33$0.0020210.10580.067522140,671.92
0x56c...8a8B
0x40...14e7
10/01/20261:13:55 AMsell$1,490.59$0.0020290.55490.067556734,405.74
0x031...4980
0xdc...af5d
10/01/20261:12:13 AMbuy$46.96$0.0021310.017490.0679422,032.12
0xa67...3FBb
0xe4...8136
10/01/20261:08:24 AMbuy$4.67$0.0021280.0017410.0679322,196.12
0xA5a...A142
0x99...25bb
10/01/20261:07:16 AMsell$4.46$0.0020870.0016630.0677742,139.4
0x691...BC87
0x66...3e7a
10/01/20261:07:02 AMbuy$559.94$0.0021060.20850.067844265,861.02
0x429...1936
0xe5...0ed3
10/01/20261:03:38 AMsell$30.77$0.0020420.011460.06760715,067.8
0x433...e09F
0x08...a0f6
10/01/202612:51:22 AMsell$210.71$0.0020510.078510.067644102,702.09
0x6ec...e02D
0xa6...10ad
10/01/202612:49:21 AMbuy$111.95$0.0020980.041690.06781553,344.2
0xa67...3FBb
0x20...4a3f
10/01/202612:49:17 AMbuy$111.93$0.0020880.041690.0677853,584.27
0x56c...8a8B
0xeb...1491
10/01/202612:40:48 AMbuy$640.1$0.0020560.23850.067663311,308.04
0x429...1936
0x96...b9b1
10/01/202612:37:31 AMbuy$1,342.8$0.0019720.50080.067357680,755.48
0x511...6F72
0x7e...382f
10/01/202612:37:08 AMsell$1,916.15$0.0019570.71450.067297979,060.18
0x433...83d9
0x1d...6369
10/01/202612:30:42 AMbuy$25.92$0.0020750.0096720.06774412,490
0x370...12cF
0x22...913a
10/01/202612:28:34 AMsell$3.81$0.0020340.0014210.0675861,873.51
0x433...3063
0xd3...55eb