- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 646.45
- Pooled WBNB:
- $331.37
ETH/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,053.18. ETH price is up 13.54% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $79,073.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,175,609.55. The liquidity pool contract is 0x7d05c84581f0C41AD80ddf677A510360bae09a5A with total value locked (TVL) of $1,532,980.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7d05c84581f0C41AD80ddf677A510360bae09a5A is $1,532,980.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 374 in the last 24 hours, 215 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $79,073.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,053.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:59:16 PM | buy | $9.51 | $2,053.18 | 0.01533 | 3.3 | 0.004635 | 0x18...d860 | |
| 05/08/2025 | 3:58:44 PM | buy | $289.07 | $2,052.31 | 0.4656 | 3.3 | 0.1408 | 0x77...b630 | |
| 05/08/2025 | 3:57:43 PM | buy | $8.31 | $2,051.65 | 0.01339 | 3.3 | 0.004054 | 0x97...f5d6 | |
| 05/08/2025 | 3:57:31 PM | buy | $261.71 | $2,050.86 | 0.4215 | 3.3 | 0.1276 | 0x62...6667 | |
| 05/08/2025 | 3:53:11 PM | sell | $414.09 | $2,041.15 | 0.6669 | 3.28 | 0.2028 | 0x26...3208 | |
| 05/08/2025 | 3:53:08 PM | sell | $331.68 | $2,044.54 | 0.5339 | 3.29 | 0.1622 | 0x69...feec | |
| 05/08/2025 | 3:53:05 PM | sell | $480.12 | $2,047.99 | 0.7724 | 3.29 | 0.2344 | 0x2f...4d60 | |
| 05/08/2025 | 3:52:23 PM | sell | $225.44 | $2,050.05 | 0.3627 | 3.29 | 0.1099 | 0xfd...30b2 | |
| 05/08/2025 | 3:52:16 PM | sell | $259.51 | $2,051.46 | 0.4175 | 3.3 | 0.1265 | 0x9d...3c2c | |
| 05/08/2025 | 3:52:10 PM | sell | $278.44 | $2,053.02 | 0.4479 | 3.3 | 0.1356 | 0x38...718a | |
| 05/08/2025 | 3:48:50 PM | buy | $259.98 | $2,063.37 | 0.4182 | 3.31 | 0.1259 | 0xb2...6c2a | |
| 05/08/2025 | 3:46:05 PM | sell | $236.82 | $2,053.61 | 0.3809 | 3.3 | 0.1153 | 0xba...5bfb | |
| 05/08/2025 | 3:46:05 PM | sell | $73.88 | $2,052.71 | 0.1188 | 3.3 | 0.03599 | 0x4b...1cab | |
| 05/08/2025 | 3:45:35 PM | sell | $212.43 | $2,054.92 | 0.3417 | 3.3 | 0.1033 | 0x28...9259 | |
| 05/08/2025 | 3:44:41 PM | sell | $372.64 | $2,056.65 | 0.5994 | 3.3 | 0.1811 | 0x13...cea5 | |
| 05/08/2025 | 3:43:20 PM | sell | $8.18 | $2,057.84 | 0.01316 | 3.31 | 0.003976 | 0xdb...70f3 | |
| 05/08/2025 | 3:43:19 PM | buy | $5.69 | $2,068.17 | 0.009155 | 3.32 | 0.002751 | 0x66...dce5 | |
| 05/08/2025 | 3:43:02 PM | buy | $356.75 | $2,067.12 | 0.5739 | 3.32 | 0.1725 | 0x41...655b | |
| 05/08/2025 | 3:42:49 PM | sell | $0.7225 | $2,055.76 | 0.001162 | 3.3 | 0.0003514 | 0xbf...b07a | |
| 05/08/2025 | 3:42:43 PM | buy | $414.77 | $2,064.89 | 0.6672 | 3.32 | 0.2008 | 0x29...5b3a |