- WhatToFarm
- BNB Chain
- PancakeSwap
- CROW-WBNB LPs
Info about CROW-WBNB pair
- Pooled CROW:
- 582,518.48
- Pooled WBNB:
- $689.62
CROW/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of CROW token on DEX PancakeSwap is $0.7391. CROW price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $244,594.23. CROW token contract is 0xba2bc691BB99ef17a5f3ae75541a75eAB82d487A with a market cap $737,370.72. The liquidity pool contract is 0x7cc3633D32B7Ee90F0B92eB32EEa56E601cE5119 with total value locked (TVL) of $859,064.15. The CROW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CROW/WBNB now?
The current liquidity of CROW/WBNB with the contract address 0x7cc3633D32B7Ee90F0B92eB32EEa56E601cE5119 is $859,064.15.
How many transactions are there in the CROW/WBNB pool in the last 24 hours?
The total transactions of CROW/WBNB is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CROW/WBNB pool in the last 24 hours?
CROW/WBNB pool has a trading volume of $244,594.23 in the last 24 hours.
What is the exchange rate of 1 CROW to WBNB?
The exchange rate of 1 CROW to WBNB is 0.001186, captured at 2:36 PM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.7391 today.
CROW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:36:36 PM | sell | $2,126.44 | $0.7391 | 3.41 | 0.001186 | 2,876.77 | 0xce...fd70 | |
| 11/21/2024 | 2:36:18 PM | buy | $1,681.69 | $0.7436 | 2.7 | 0.001193 | 2,261.37 | 0xb9...2c17 | |
| 11/21/2024 | 2:35:30 PM | buy | $4,625.16 | $0.7353 | 7.4 | 0.001176 | 6,289.45 | 0xd6...79c8 | |
| 11/21/2024 | 2:34:27 PM | buy | $6,202.17 | $0.7186 | 9.9 | 0.001147 | 8,630.32 | 0xc4...3cdc | |
| 11/21/2024 | 2:34:06 PM | sell | $1,219.16 | $0.707 | 1.94 | 0.001128 | 1,724.2 | 0x79...64e2 | |
| 11/21/2024 | 2:32:54 PM | buy | $8,276.58 | $0.699 | 13.2 | 0.001114 | 11,840.2 | 0x37...617c | |
| 11/21/2024 | 2:32:39 PM | buy | $2,978.6 | $0.6804 | 4.75 | 0.001085 | 4,377.39 | 0xb2...f9c1 | |
| 11/21/2024 | 2:31:30 PM | sell | $1,736.59 | $0.675 | 2.76 | 0.001076 | 2,572.54 | 0x81...9548 | |
| 11/21/2024 | 2:30:54 PM | buy | $5,846.65 | $0.6716 | 9.32 | 0.001071 | 8,704.69 | 0x06...48ab | |
| 11/21/2024 | 2:30:03 PM | buy | $5,047.45 | $0.654 | 8.05 | 0.001043 | 7,717.64 | 0xea...16de | |
| 11/21/2024 | 2:28:57 PM | buy | $1,191.33 | $0.644 | 1.9 | 0.001027 | 1,849.79 | 0x16...3167 | |
| 11/21/2024 | 2:27:57 PM | buy | $3,636.7 | $0.6363 | 5.8 | 0.001014 | 5,715.19 | 0x95...b751 | |
| 11/21/2024 | 2:27:36 PM | buy | $2,319.96 | $0.6268 | 3.7 | 0.0009998 | 3,700.7 | 0x99...6f13 | |
| 11/21/2024 | 2:27:18 PM | buy | $3,197.8 | $0.6182 | 5.1 | 0.0009859 | 5,172.61 | 0xae...dc62 | |
| 11/21/2024 | 2:26:27 PM | buy | $4,138.37 | $0.6067 | 6.6 | 0.0009677 | 6,820.28 | 0x3f...d399 | |
| 11/21/2024 | 2:25:51 PM | sell | $2,060.43 | $0.6005 | 3.28 | 0.0009578 | 3,430.79 | 0x1b...6b8c | |
| 11/21/2024 | 2:24:42 PM | buy | $3,425.34 | $0.6014 | 5.46 | 0.0009592 | 5,695.13 | 0x91...05fb | |
| 11/21/2024 | 2:24:06 PM | sell | $3,363.69 | $0.5983 | 5.36 | 0.0009543 | 5,621.32 | 0xec...6088 | |
| 11/21/2024 | 2:23:09 PM | buy | $5,455.02 | $0.5981 | 8.7 | 0.0009539 | 9,120.08 | 0xf5...631b | |
| 11/21/2024 | 2:22:06 PM | buy | $5,016.12 | $0.5821 | 8 | 0.0009283 | 8,617.15 | 0xa5...2fa9 |