- WhatToFarm
- Base
- Uniswap V3
- wstETH-cbETH LPs
Info about wstETH-cbETH pair
- Pooled wstETH:
- 0.02412
- Pooled cbETH:
- $10.63
wstETH/cbETH price stats on Base
As of October 5, 2024, the current price of wstETH token on DEX Uniswap V3 is $2,843.93. wstETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $166.63. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $89,711,080.64. The liquidity pool contract is 0x7c92c51b962263dE6449E11B59415C058980F455 with total value locked (TVL) of $27,695.59. The wstETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/cbETH now?
The current liquidity of wstETH/cbETH with the contract address 0x7c92c51b962263dE6449E11B59415C058980F455 is $27,695.59.
How many transactions are there in the wstETH/cbETH pool in the last 24 hours?
The total transactions of wstETH/cbETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/cbETH pool in the last 24 hours?
wstETH/cbETH pool has a trading volume of $166.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to cbETH?
The exchange rate of 1 wstETH to cbETH is 1.09, captured at 7:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,843.93 today.
wstETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:00:31 PM | buy | $0.001451 | $2,843.93 | 0.065571 | 1.09 | 0.065104 | 0xf2...99b7 | |
| 10/05/2024 | 6:00:11 PM | buy | $73.56 | $2,843.93 | 0.02823 | 1.09 | 0.02586 | 0xda...7eea | |
| 10/05/2024 | 6:00:09 PM | sell | $90.64 | $2,843.93 | 0.03475 | 1.09 | 0.03187 | 0x9f...7ed7 | |
| 10/05/2024 | 4:42:57 PM | buy | $0.25 | $2,841.58 | 0.00009606 | 1.09 | 0.00008799 | 0x09...627e | |
| 10/05/2024 | 4:32:51 AM | buy | $2.16 | $2,829.21 | 0.0008363 | 1.09 | 0.0007661 | 0xe7...d314 | |
| 10/04/2024 | 10:38:25 AM | buy | $10.55 | $2,803.68 | 0.004107 | 1.09 | 0.003763 | 0x85...1bcd | |
| 10/04/2024 | 9:22:43 AM | buy | $0.2279 | $2,810.09 | 0.00008852 | 1.09 | 0.0000811 | 0x5c...3658 | |
| 10/04/2024 | 3:37:45 AM | buy | $604.74 | $2,790.22 | 0.2365 | 1.09 | 0.2167 | 0x04...971e | |
| 10/04/2024 | 3:37:43 AM | sell | $624.54 | $2,790.22 | 0.244 | 1.09 | 0.2238 | 0x66...42e1 | |
| 10/04/2024 | 1:26:57 AM | buy | $3.61 | $2,789.12 | 0.001415 | 1.09 | 0.001296 | 0x52...1394 | |
| 10/03/2024 | 6:35:49 PM | buy | $11.67 | $2,761.17 | 0.004613 | 1.09 | 0.004226 | 0xde...3ca2 | |
| 10/03/2024 | 4:17:15 PM | buy | $0.00141 | $2,764.03 | 0.065571 | 1.09 | 0.065104 | 0x78...ab89 | |
| 10/03/2024 | 4:04:19 PM | buy | $230.07 | $2,764.03 | 0.09084 | 1.09 | 0.08323 | 0x1b...eaa3 | |
| 10/03/2024 | 4:00:41 PM | buy | $0.00141 | $2,763.68 | 0.065571 | 1.09 | 0.065104 | 0x76...b0f4 | |
| 10/03/2024 | 3:57:21 PM | buy | $251.61 | $2,763.68 | 0.09936 | 1.09 | 0.09104 | 0x09...8d63 | |
| 10/03/2024 | 3:57:21 PM | buy | $8.52 | $2,763.68 | 0.003365 | 1.09 | 0.003083 | 0xb8...bf81 | |
| 10/03/2024 | 3:57:21 PM | buy | $5.49 | $2,763.68 | 0.00217 | 1.09 | 0.001988 | 0xb8...bf81 | |
| 10/03/2024 | 3:57:21 PM | buy | $4.22 | $2,763.68 | 0.00167 | 1.09 | 0.00153 | 0xb8...bf81 | |
| 10/03/2024 | 3:55:07 PM | buy | $334.76 | $2,762.07 | 0.1322 | 1.09 | 0.1211 | 0x7f...2ba4 | |
| 10/03/2024 | 3:37:11 PM | sell | $0.2274 | $2,733.3 | 0.00009074 | 1.09 | 0.00008323 | 0x6b...9111 |