WhatToFarm
/
Get started
12 Swap

Info about ORN-WBNB pair

Price USD
$0.0003285
Price
0.065527 WBNB
TVL
$141,222.14
MKT CAP
$328.6K
5m
27.38%
1h
143%
4h
2,097%
24h
2,097%
Share
TXNS
204
Buys
126
Sells
78
Volume
172K
Telegram price alerts
Pair:
0x7c582A19aB6e890936Af8960D2473917A5C2091B
ORN:
0x0C44652B6Fdb49255BfCBA70409E18fB6d15a9aF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORN:
212.74M
Pooled WBNB:
$118.8

ORN/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ORN token on DEX PancakeSwap is $0.0003285. ORN price is up 2,097% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $172,381.51. ORN token contract is 0x0C44652B6Fdb49255BfCBA70409E18fB6d15a9aF with a market cap $328,557.67. The liquidity pool contract is 0x7c582A19aB6e890936Af8960D2473917A5C2091B with total value locked (TVL) of $141,222.15. The ORN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORN/WBNB with the contract address 0x7c582A19aB6e890936Af8960D2473917A5C2091B is $141,222.15.

The total transactions of ORN/WBNB is 204 in the last 24 hours, 126 of which are buy transactions, and 78 are sales transactions.

ORN/WBNB pool has a trading volume of $172,381.51 in the last 24 hours.

The exchange rate of 1 ORN to WBNB is 0.0000005527, captured at 1:58 AM UTC.

The price of converting 1 ORN to USD is $0.0003285 today.

ORN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20261:58:02 AMbuy$888.69$0.00032851.490.0655272.7M
0x9c1...d16e
0x5d...607f
08/06/20261:57:24 AMbuy$341.09$0.00032280.57390.0654311.06M
0x25d...e680
0xde...9ce3
08/06/20261:56:47 AMbuy$863.46$0.00031731.450.0653382.72M
0xE02...684D
0x21...f511
08/06/20261:56:09 AMbuy$347.53$0.00031180.58460.0652451.11M
0x464...3fF5
0xb8...3169
08/06/20261:55:32 AMbuy$267.09$0.0003090.44920.065198864,166.19
0xc1A...eb06
0x24...5101
08/06/20261:54:54 AMsell$353.52$0.0003080.59430.0651781.15M
0x5b3...E125
0x47...3776
08/06/20261:54:14 AMbuy$2,592.73$0.00029944.350.0650338.66M
0x667...7b7C
0x12...a606
08/06/20261:53:36 AMbuy$2,536.91$0.00027694.260.0646559.16M
0xE67...1489
0x58...375e
08/06/20261:52:58 AMbuy$1,949.84$0.00025793.270.0643387.56M
0x727...e2dd
0x4e...e9e0
08/06/20261:52:18 AMsell$193.55$0.00024940.32550.064196775,790.66
0xA66...38f7
0x3a...3ac7
08/06/20261:51:37 AMbuy$110.38$0.00025110.18560.064223439,422.86
0x1dA...da23
0xa1...57be
08/06/20261:50:59 AMbuy$132.78$0.00025010.22330.064207530,780.03
0xd87...C48b
0xcc...9b2b
08/06/20261:50:18 AMbuy$118.86$0.00024920.19980.064189476,875.81
0x1e8...cE8E
0x29...cb4d
08/06/20261:49:41 AMsell$968.82$0.00025131.620.0642263.85M
0x490...272C
0xc2...b1e8
08/06/20261:49:02 AMsell$1,344.86$0.00026092.260.0643875.15M
0x964...81C8
0x00...2d93
08/06/20261:48:23 AMbuy$766.98$0.00026471.280.064452.9M
0xE0b...a24f
0x12...b055
08/06/20261:47:45 AMbuy$998.48$0.00025731.670.0643263.88M
0x438...7d4a
0x8d...ca3c
08/06/20261:47:05 AMbuy$869.52$0.00024961.460.0641973.48M
0x065...889E
0x60...00d7
08/06/20261:46:28 AMsell$998.75$0.00024881.670.0641854.01M
0xD71...8b94
0xf0...bbc1
08/06/20261:45:47 AMsell$705.56$0.00025571.180.0643032.76M
0x5be...C302
0x6d...4e4f