WhatToFarm
/
Get started
12 Swap

Info about CTASK-WBNB pair

Price USD
$0.0296001
Price
0.0329644 WBNB
TVL
$0.081201
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
26
Buys
5
Sells
21
Volume
607K
Telegram price alerts
Pair:
0x7c2d5baB7c15604102Ed2874ff921A058A6b3788
CTASK:
0xC93baDe891bb3210f5d090e73fAFe8363DE7DA7A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTASK:
100,100,100.1T
Pooled WBNB:
$0.0129653

CTASK/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of CTASK token on DEX PancakeSwap is $0.000000000000000000000000000006001. CTASK price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $607,033.72. CTASK token contract is 0xC93baDe891bb3210f5d090e73fAFe8363DE7DA7A with a market cap $0.00. The liquidity pool contract is 0x7c2d5baB7c15604102Ed2874ff921A058A6b3788 with total value locked (TVL) of $0.00. The CTASK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTASK/WBNB with the contract address 0x7c2d5baB7c15604102Ed2874ff921A058A6b3788 is $0.00.

The total transactions of CTASK/WBNB is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

CTASK/WBNB pool has a trading volume of $607,033.72 in the last 24 hours.

The exchange rate of 1 CTASK to WBNB is 0.000000000000000000000000000000009644, captured at 5:02 PM UTC.

The price of converting 1 CTASK to USD is $0.000000000000000000000000000006001 today.

CTASK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20243:49:27 PMsell$347,705.28$0.0296001558.780.0329644100,100,100.1T
0x302...DC57
0x8f...1f55
11/22/20243:47:15 PMbuy$20,423.44$2.0132.840.00323910,744.26
0x079...8234
0x9d...6c9a
11/22/20243:46:15 PMbuy$29,902.9$1.7848.080.0028718,391.36
0x8Cb...304A
0x9e...8fc0
11/22/20243:44:54 PMbuy$10,201.56$1.4216.420.0022947,157.21
0x574...99C0
0xcb...2bd9
11/22/20243:43:39 PMbuy$19,670$1.3731.660.0022115,342.57
0x287...0786
0x5f...0c23
11/22/20243:42:21 PMbuy$7,281.5$1.1611.720.0018696,267.82
0xfed...54A5
0xa1...96ce
11/22/20243:41:18 PMbuy$9,468.44$1.0815.240.0017528,695.19
0xB8f...4e55
0xf7...d0ec
11/22/20243:39:54 PMbuy$4,610.42$1.037.420.0016574,475.69
0xbeD...82C7
0x54...99b6
11/22/20243:38:33 PMbuy$17,717.88$128.540.00162318,901.69
0xAAe...4943
0x2a...ae94
11/22/20243:37:30 PMbuy$9,945.33$0.831816.020.00133911,955.22
0x54c...3255
0xea...1171
11/22/20243:36:21 PMbuy$10,920.38$0.793617.590.00127814,449.19
0x5ed...1A0E
0x78...b3b1
11/22/20243:35:30 PMsell$6,217.26$0.735910.010.0011858,448.27
0xdbc...a6d1
0xef...085a
11/22/20243:34:06 PMbuy$3,153.85$0.75055.080.0012084,201.96
0x8A3...1892
0xaa...ddd2
11/22/20243:32:45 PMbuy$10,194.23$0.703516.420.00113314,488.92
0xAB3...6F1C
0x9f...3cd9
11/22/20243:31:48 PMbuy$1,452.73$0.66462.340.001072,185.8
0x7Cc...F06e
0x05...e9d3
11/22/20243:31:27 PMsell$0.06177$0.65650.00009950.0010570.09409
0x2e3...CB77
0xef...313d
11/22/20243:30:57 PMbuy$0.06208$0.65980.00010.0010620.09409
0x2e3...CB77
0x41...bf2e
11/22/20243:30:39 PMbuy$8,735.05$0.630714.070.00101513,848.89
0x57d...8D1B
0x08...ee0a
11/22/20243:29:18 PMbuy$5,096.9$0.58688.210.00094528,685.93
0x215...1FD3
0xfb...e09a
11/22/20243:28:27 PMsell$2,905.67$0.57714.680.00092975,034.24
0x329...b1fF
0x75...1d80