WhatToFarm
/
Get started
12 Swap

Info about KITTY-WETH pair

Price USD
$0.061448
Price
0.0105511 WETH
TVL
$150,917.01
MKT CAP
$107.8K
5m
0%
1h
0%
4h
104%
24h
104%
Share
TXNS
53
Buys
0
Sells
53
Volume
22K
Telegram price alerts
Pair:
0x7c0f29e20b532eA3703b6F42a142D287F5a9Fa06
KITTY:
0xE517361d9F84D0ce5B3BA7910e49008908Bcab1e
WETH:
0x4200000000000000000000000000000000000006
Pooled KITTY:
524.86B
Pooled WETH:
$28.71

KITTY/WETH price stats on Base

As of October 23, 2024, the current price of KITTY token on DEX Uniswap is $0.0000001448. KITTY price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $22,048.40. KITTY token contract is 0xE517361d9F84D0ce5B3BA7910e49008908Bcab1e with a market cap $107,827.50. The liquidity pool contract is 0x7c0f29e20b532eA3703b6F42a142D287F5a9Fa06 with total value locked (TVL) of $150,917.01. The KITTY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KITTY/WETH with the contract address 0x7c0f29e20b532eA3703b6F42a142D287F5a9Fa06 is $150,917.01.

The total transactions of KITTY/WETH is 53 in the last 24 hours, 0 of which are buy transactions, and 53 are sales transactions.

KITTY/WETH pool has a trading volume of $22,048.40 in the last 24 hours.

The exchange rate of 1 KITTY to WETH is 0.00000000005511, captured at 3:24 AM UTC.

The price of converting 1 KITTY to USD is $0.0000001448 today.

KITTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:29:23 PMbuy$339.05$0.0614480.1290.01055112.34B
0x11B...31Dc
0x71...0885
10/22/202411:29:03 PMbuy$428.41$0.0614330.1630.01054552.99B
0x77E...87D6
0x7f...989c
10/22/202411:28:43 PMbuy$530.91$0.0614150.2020.01053863.75B
0x11B...31Dc
0x3f...23a8
10/22/202411:28:25 PMbuy$667.58$0.0613930.2540.010534.79B
0xa02...7d8D
0xff...5f2b
10/22/202411:28:07 PMbuy$393.93$0.0613720.150.01052242.87B
0x7f6...Bf8B
0x58...19fb
10/22/202411:27:51 PMbuy$318.02$0.061360.1210.01051742.34B
0x9B5...F080
0x2b...3927
10/22/202411:27:35 PMbuy$296.99$0.0613480.1130.01051312.2B
0x1CD...4c01
0x75...1ec1
10/22/202411:27:15 PMbuy$433.67$0.0613350.1650.01050793.25B
0x216...A290
0xae...613f
10/22/202411:26:57 PMbuy$15.76$0.0613260.0060.0105048118.84M
0x11B...31Dc
0x0b...a3e1
10/22/202411:26:37 PMbuy$286.48$0.0613210.1090.01050272.17B
0x710...94d5
0x18...03c1
10/22/202411:26:23 PMbuy$783.23$0.0613010.2980.01049536.02B
0x697...7635
0x70...7fcc
10/22/202411:26:01 PMbuy$423.15$0.061280.1610.0104873.31B
0xbcF...2013
0xb9...e0a8
10/22/202411:25:43 PMbuy$246.86$0.0612670.0940.01048241.95B
0x11B...31Dc
0xe4...2741
10/22/202411:25:25 PMbuy$667.35$0.0612510.2540.01047625.33B
0x710...94d5
0x96...261a
10/22/202411:25:07 PMbuy$544.42$0.0612310.2070.01046814.42B
0x697...7635
0xce...b681
10/22/202411:24:49 PMbuy$378.72$0.0612140.1440.01046193.12B
0xa02...7d8D
0xe4...bc14
10/22/202411:24:29 PMbuy$510.22$0.0611990.1940.0104564.25B
0x77E...87D6
0xd6...eb34
10/22/202411:24:13 PMbuy$447.1$0.0611820.170.01044973.78B
0x7f6...Bf8B
0xb2...c59d
10/22/202411:23:55 PMbuy$623.31$0.0611640.2370.01044275.35B
0x9B5...F080
0x1a...3fd7
10/22/202411:23:37 PMbuy$735.76$0.061140.280.01043396.45B
0x1CD...4c01
0xc2...40aa