WhatToFarm
/
Get started
12 Swap

Info about SIMD-WETH pair

Price USD
$0.00941
Price
0.053488 WETH
TVL
$316,065.05
MKT CAP
$9.4M
5m
-1.45%
1h
31.88%
4h
466%
24h
301,906%
Share
TXNS
675
Buys
598
Sells
77
Volume
531K
Telegram price alerts
Pair:
0x7c0Cfa93C65733BF2034900Fdc672673c4FA4E71
SIMD:
0xB6026518463EC80f1Cb33e4318E802487c27f995
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIMD:
16.89M
Pooled WETH:
$58.23

SIMD/WETH price stats on Ethereum

As of October 6, 2026, the current price of SIMD token on DEX Unknown DEX is $0.00941. SIMD price is up 301,906% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $531,095.04. SIMD token contract is 0xB6026518463EC80f1Cb33e4318E802487c27f995 with a market cap $9,410,561.08. The liquidity pool contract is 0x7c0Cfa93C65733BF2034900Fdc672673c4FA4E71 with total value locked (TVL) of $316,065.05. The SIMD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIMD/WETH with the contract address 0x7c0Cfa93C65733BF2034900Fdc672673c4FA4E71 is $316,065.05.

The total transactions of SIMD/WETH is 675 in the last 24 hours, 598 of which are buy transactions, and 77 are sales transactions.

SIMD/WETH pool has a trading volume of $531,095.04 in the last 24 hours.

The exchange rate of 1 SIMD to WETH is 0.000003488, captured at 5:38 PM UTC.

The price of converting 1 SIMD to USD is $0.00941 today.

SIMD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:37:47 PMbuy$1,308.12$0.0092810.48480.05344140,938.08
0x5eB...F06a
0x77...f26b
10/06/20265:37:47 PMbuy$881.69$0.009410.32680.05348893,692.15
0x9b6...0A32
0xca...c385
10/06/20265:36:59 PMbuy$535.68$0.0090190.19860.05334459,389.97
0x7eB...A0f7
0x22...cb07
10/06/20265:36:59 PMbuy$1,302.25$0.0091260.48280.053383142,691.91
0xFFA...d0CD
0x76...07ff
10/06/20265:35:59 PMbuy$534.04$0.0088970.1980.05329860,021.73
0xCf2...34b8
0x2a...8d68
10/06/20265:35:59 PMbuy$534.04$0.0089590.1980.05332159,610.05
0xFf9...8199
0xe5...b78f
10/06/20265:35:47 PMbuy$268.38$0.0088520.09950.05328130,319.2
0x684...BD6C
0x7a...0885
10/06/20265:34:23 PMsell$4,952.56$0.0091121.830.05338543,471
0x0ad...B827
0x2e...26cb
10/06/20265:34:11 PMsell$46.67$0.0093420.017310.0534664,996.32
0xC33...926e
0x9d...cba9
10/06/20265:34:11 PMbuy$539.02$0.0093730.20.05347757,505.31
0x613...A1a9
0x71...3954
10/06/20265:33:23 PMbuy$1,056.47$0.0091820.38990.053389115,047.63
0x120...4782
0x7f...f10f
10/06/20265:33:23 PMbuy$1,300.42$0.009320.47990.053439139,522.44
0x039...31B7
0x66...0987
10/06/20265:32:35 PMsell$5,366.35$0.0093831.990.053481571,917.2
0x282...0F32
0x7a...b1fe
10/06/20265:32:23 PMbuy$832.81$0.0095990.30890.05356186,751.68
0x0cB...737E
0x3c...97f6
10/06/20265:32:23 PMbuy$479.98$0.0096780.1780.0535949,592.77
0x151...4bF3
0xbb...d18d
10/06/20265:31:59 PMbuy$7.03$0.0095490.002610.053543736.69
0x24a...E01A
0x73...efe9
10/06/20265:31:35 PMbuy$593.98$0.009440.22030.05350162,917.34
0xD41...8A07
0x3e...3609
10/06/20265:31:35 PMbuy$640.81$0.0095130.23760.05352867,355.4
0x92E...24A4
0x82...c7ce
10/06/20265:30:59 PMbuy$400.29$0.010.14850.05371339,990.93
0xFb1...A3af
0x04...1748
10/06/20265:30:59 PMbuy$536.42$0.0099520.1990.05369253,897.51
0x8Bb...1459
0x98...8c9b