- WhatToFarm
- Polygon
- Quickswap V3
- SOC-WMATIC LPs
Info about SOC-WMATIC pair
- Pooled SOC:
- 510.12
- Pooled WMATIC:
- $129.68
SOC/WMATIC price stats on Polygon
As of May 18, 2024, the current price of SOC token on DEX Quickswap V3 is $0.0519. SOC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOC token contract is 0xFa2aa7E3fDaA1621D1C4862475C41f1414F751B2 with a market cap $5,163,988,898.12. The liquidity pool contract is 0x7bCeE62573e625Be807E80d490fEE2f4ec6F8f6E with total value locked (TVL) of $117.56. The SOC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOC/WMATIC now?
The current liquidity of SOC/WMATIC with the contract address 0x7bCeE62573e625Be807E80d490fEE2f4ec6F8f6E is $117.56.
How many transactions are there in the SOC/WMATIC pool in the last 24 hours?
The total transactions of SOC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOC/WMATIC pool in the last 24 hours?
SOC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOC to WMATIC?
The exchange rate of 1 SOC to WMATIC is 0.07389, captured at 9:38 AM UTC.
How much is 1 SOC in dollars?
The price of converting 1 SOC to USD is $0.0519 today.
SOC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 10:53:27 PM | buy | $0.71 | $0.0519 | 1.01 | 0.07389 | 13.66 | 0xf5...2011 | |
| 2024.04.26 | 8:39:27 PM | buy | $0.32 | $0.05258 | 0.45 | 0.07373 | 6.06 | 0xa4...ccd4 | |
| 2024.04.24 | 11:12:23 PM | buy | $0.91 | $0.05147 | 1.30 | 0.07353 | 17.70 | 0xe2...73c2 | |
| 2024.04.22 | 5:14:13 PM | sell | $0.76 | $0.05432 | 1.02 | 0.07349 | 13.91 | 0xbf...c596 | |
| 2024.04.21 | 5:10:06 PM | buy | $0.63 | $0.05204 | 0.89 | 0.07352 | 12.11 | 0xc4...8067 | |
| 2024.04.20 | 7:37:29 PM | sell | $0.89 | $0.05398 | 1.22 | 0.07354 | 16.58 | 0xab...7290 | |
| 2024.04.20 | 3:57:55 PM | sell | $1.22 | $0.05206 | 1.73 | 0.07387 | 23.43 | 0xdf...93d8 | |
| 2024.04.17 | 4:43:46 PM | buy | $1.26 | $0.04881 | 1.91 | 0.07388 | 25.79 | 0x82...898c | |
| 2024.04.16 | 4:36:14 PM | buy | $1.01 | $0.04989 | 1.49 | 0.07359 | 20.21 | 0x84...400b | |
| 2024.04.15 | 4:42:13 PM | buy | $1.64 | $0.05204 | 2.30 | 0.07319 | 31.44 | 0x77...7329 | |
| 2024.04.15 | 12:28:52 PM | sell | $5.44 | $0.05436 | 7.35 | 0.07349 | 100.00 | 0x4e...8ab0 | |
| 2024.04.15 | 12:19:22 PM | sell | $5.58 | $0.05583 | 7.52 | 0.07517 | 100.00 | 0xf0...f68d | |
| 2024.04.15 | 11:48:48 AM | sell | $4.92 | $0.05712 | 6.61 | 0.07679 | 86.11 | 0xde...9e85 | |
| 2024.04.15 | 10:06:38 AM | sell | $1.15 | $0.05805 | 1.54 | 0.07773 | 19.81 | 0x5b...a907 | |
| 2024.04.15 | 9:40:50 AM | sell | $1.33 | $0.05825 | 1.79 | 0.07812 | 22.86 | 0x25...8eb7 | |
| 2024.04.14 | 10:32:46 PM | sell | $1.28 | $0.05513 | 1.82 | 0.07854 | 23.20 | 0x24...f2df | |
| 2024.04.13 | 10:05:43 PM | buy | $1.42 | $0.04939 | 2.27 | 0.07873 | 28.79 | 0x7d...0f16 | |
| 2024.04.13 | 9:14:23 PM | buy | $2.92 | $0.0482 | 4.71 | 0.07792 | 60.48 | 0xbf...b6eb | |
| 2024.04.13 | 7:30:13 PM | buy | $1.14 | $0.05504 | 1.60 | 0.07719 | 20.71 | 0xef...ea7b | |
| 2024.04.13 | 7:24:35 PM | buy | $0.47 | $0.05491 | 0.66 | 0.07693 | 8.61 | 0xd6...d953 |