WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.00001303
Price
0.08397 WETH
TVL
$1
MKT CAP
$71.3K
5m
0%
1h
0%
4h
20.97%
24h
20.97%
Share
TXNS
120
Buys
0
Sells
120
Volume
6K
Telegram price alerts
Pair:
0x7b6692ae6fDF43C82cd59b3e3324eb6b5E858cF9
Pnut:
0xA6f013332E5B91D3672F450Bd8AeE62e9613a229
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
0.0112279
Pooled WETH:
$0.0177

Pnut/WETH price stats on Base

As of November 22, 2024, the current price of Pnut token on DEX Uniswap is $0.00001303. Pnut price is up 20.97% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $6,040.52. Pnut token contract is 0xA6f013332E5B91D3672F450Bd8AeE62e9613a229 with a market cap $71,302.63. The liquidity pool contract is 0x7b6692ae6fDF43C82cd59b3e3324eb6b5E858cF9 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0x7b6692ae6fDF43C82cd59b3e3324eb6b5E858cF9 is $1.00.

The total transactions of Pnut/WETH is 120 in the last 24 hours, 0 of which are buy transactions, and 120 are sales transactions.

Pnut/WETH pool has a trading volume of $6,040.52 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.00000000397, captured at 10:13 PM UTC.

The price of converting 1 Pnut to USD is $0.00001303 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20247:11:31 PMbuy$9.84$0.000013030.0030.08397755,482.02
0xc52...d5a8
0x9c...5bc6
11/22/20247:11:19 PMbuy$73.55$0.000013020.02240.0839655.65M
0xa84...B6A1
0x33...f0f4
11/22/20247:11:05 PMbuy$97.87$0.000012990.02980.0839557.53M
0x666...1dfC
0x87...44f8
11/22/20247:10:51 PMbuy$41.73$0.000012970.01270.0839463.22M
0xc52...d5a8
0xff...6d23
11/22/20247:10:39 PMbuy$13.48$0.000012960.00410.0839431.04M
0xa84...B6A1
0xc3...e64c
11/22/20247:10:27 PMbuy$10.52$0.000012970.00320.083942811,752.73
0x666...1dfC
0x1b...682b
11/22/20247:10:13 PMbuy$16.79$0.000012970.00510.083941.29M
0x03e...C95d
0xb2...79a1
11/22/20247:10:03 PMbuy$59.93$0.000012950.01820.0839354.62M
0x2fc...4AAa
0x35...8c39
11/22/20247:09:49 PMbuy$73.11$0.000012930.02220.0839275.65M
0x379...FfBc
0xd1...6247
11/22/20247:09:37 PMbuy$57.3$0.000012910.01740.0839194.44M
0xFbc...ad11
0x70...bc33
11/22/20247:09:23 PMbuy$4.94$0.000012910.00150.083916383,040.45
0xc52...d5a8
0xaa...a6ed
11/22/20247:09:09 PMbuy$58.35$0.000012890.01770.0839124.52M
0xa84...B6A1
0xeb...6ac0
11/22/20247:08:59 PMbuy$30$0.000012880.00910.0839062.33M
0x666...1dfC
0xe7...c231
11/22/20247:08:45 PMbuy$46.48$0.000012860.01410.0839023.61M
0x03e...C95d
0x7c...d882
11/22/20247:08:31 PMbuy$19.45$0.000012850.00590.0838981.51M
0x2fc...4AAa
0xd2...3a3f
11/22/20247:08:19 PMbuy$6.92$0.000012840.00210.083896538,919.36
0x379...FfBc
0xde...7c3f
11/22/20247:08:07 PMbuy$8.23$0.000012830.00250.083895641,721.28
0xFbc...ad11
0x3c...0468
11/22/20247:07:57 PMbuy$17.46$0.000012830.00530.0838941.36M
0xa27...81AF
0x85...8b33
11/22/20247:07:43 PMbuy$72.83$0.000012810.02210.0838885.68M
0xc52...d5a8
0x43...f8cb
11/22/20247:07:33 PMbuy$27.68$0.000012790.00840.0838822.16M
0xa84...B6A1
0x33...e187