WhatToFarm
/
Get started
12 Swap

Info about GIVE-SWITCH pair

Price USD
$0.02271
Price
1.08 SWITCH
TVL
$2.68M
MKT CAP
$50.9M
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
192
Buys
106
Sells
86
Volume
68K
Telegram price alerts
Pair:
0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
Pooled GIVE:
47.81M
Pooled SWITCH:
$78.63M

GIVE/SWITCH price stats on Ethereum

As of July 28, 2026, the current price of GIVE token on DEX Unknown DEX is $0.02271. GIVE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $67,676.56. GIVE token contract is 0x95669A6589A81A6704bab1020722d0C405841885 with a market cap $50,889,015.81. The liquidity pool contract is 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040 with total value locked (TVL) of $2,682,205.64. The GIVE/SWITCH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GIVE/SWITCH with the contract address 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040 is $2,682,205.64.

The total transactions of GIVE/SWITCH is 192 in the last 24 hours, 106 of which are buy transactions, and 86 are sales transactions.

GIVE/SWITCH pool has a trading volume of $67,676.56 in the last 24 hours.

The exchange rate of 1 GIVE to SWITCH is 1.08, captured at 11:17 AM UTC.

The price of converting 1 GIVE to USD is $0.02271 today.

GIVE-SWITCH price chart

DateTime
Price $
Price SWITCH
MakerTXN
07/28/202611:16:35 AMbuy$1,273.36$0.0227161,019.71.0856,059.71
0x539...7C04
0xd9...dd15
07/28/202611:10:59 AMbuy$2,709.15$0.02271129,812.931.08119,270.63
0x8f8...70C5
0x73...9efb
07/28/202611:01:35 AMsell$0$074,916.341.0869,248.72
0xdA3...bF27
0x2e...f9f7
07/28/202610:46:59 AMbuy$496.16$0.0227123,774.191.0821,843.48
0xb2F...EcAE
0x94...a61b
07/28/202610:36:23 AMbuy$282.27$0.0227113,525.271.0812,427.08
0x966...A217
0x37...c5a7
07/28/202610:28:47 AMsell$0$0101,040.091.0893,392.14
0x1dB...9162
0x4b...a6fd
07/28/202610:24:23 AMbuy$984.02$0.0227147,152.831.0843,321.63
0x270...c1dd
0xb5...71e1
07/28/202610:17:35 AMsell$938.29$0.0227144,692.41.0841,308.64
0x321...1acE
0xe8...f968
07/28/202610:12:59 AMbuy$1,081.96$0.0227151,846.011.0847,633.68
0x0FB...753f
0x5b...fc2e
07/28/202610:06:11 AMbuy$1,067$0.0227151,126.821.0846,974.95
0x6a5...8844
0x4d...323a
07/28/20269:55:59 AMsell$562.99$0.0227126,814.721.0824,785.91
0x82F...23C3
0x71...173c
07/28/20269:45:23 AMbuy$636.37$0.0227130,492.521.0828,016.63
0x211...6439
0x2e...07f8
07/28/20269:44:35 AMsell$1,311.21$0.0227162,452.261.0857,726.41
0xdab...43F9
0xd1...b515
07/28/20269:29:23 AMsell$106.86$0.022715,089.871.084,704.58
0x4E5...6076
0xb8...7670
07/28/20269:04:35 AMbuy$1,713.97$0.0227182,118.11.0875,457.86
0xeB6...c206
0x29...86f2
07/28/20268:59:35 AMsell$0$056,206.61.0851,959.78
0xD14...70b5
0x4b...13c8
07/28/20268:49:11 AMbuy$1,028.02$0.0227149,253.271.0845,258.91
0x270...c1dd
0x5a...8b92
07/28/20268:40:35 AMbuy$0$034,403.111.0831,614.18
0x5F6...c1D3
0xb3...1212
07/28/20268:28:23 AMsell$1,526.34$0.0227172,688.31.0867,197.24
0x795...E9e6
0xdd...31c6
07/28/20268:10:59 AMbuy$130.69$0.022716,261.81.085,753.92
0x093...4d3C
0x5e...1ba4