- WhatToFarm
- Ethereum
- Unknown DEX
- GIVE-SWITCH LPs
Info about GIVE-SWITCH pair
- Pooled GIVE:
- 20.14M
- Pooled SWITCH:
- $109.63M
GIVE/SWITCH price stats on Ethereum
As of August 18, 2026, the current price of GIVE token on DEX Unknown DEX is $0.02198. GIVE price is up 11,980% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $113,563.65. GIVE token contract is 0x95669A6589A81A6704bab1020722d0C405841885 with a market cap $49,266,102.85. The liquidity pool contract is 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040 with total value locked (TVL) of $2,466,065.88. The GIVE/SWITCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GIVE/SWITCH now?
The current liquidity of GIVE/SWITCH with the contract address 0x7adeeb7a418b85147088ec22e1624f8f8696f75ac7a48f5c52c7c6d606a06040 is $2,466,065.88.
How many transactions are there in the GIVE/SWITCH pool in the last 24 hours?
The total transactions of GIVE/SWITCH is 221 in the last 24 hours, 106 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the GIVE/SWITCH pool in the last 24 hours?
GIVE/SWITCH pool has a trading volume of $113,563.65 in the last 24 hours.
What is the exchange rate of 1 GIVE to SWITCH?
The exchange rate of 1 GIVE to SWITCH is 1.1, captured at 6:33 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.02198 today.
GIVE-SWITCH price chart
| Date | Time | Price $ | Price SWITCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:31:59 PM | sell | $1,615.17 | $0.02198 | 81,108.81 | 1.1 | 73,450.76 | 0x54...aedc | |
| 08/18/2026 | 6:30:59 PM | buy | $794.71 | $0.02198 | 40,189.15 | 1.11 | 36,139.85 | 0xac...78c2 | |
| 08/18/2026 | 6:21:35 PM | sell | $1,213.86 | $0.02198 | 60,957.63 | 1.1 | 55,200.99 | 0x61...b55d | |
| 08/18/2026 | 6:12:23 PM | buy | $81.29 | $0.02198 | 4,111.05 | 1.11 | 3,696.73 | 0x00...2d20 | |
| 08/18/2026 | 6:05:59 PM | sell | $1,707.36 | $0.02198 | 85,743.89 | 1.1 | 77,642.74 | 0x6e...7a4f | |
| 08/18/2026 | 6:03:35 PM | sell | $31.08 | $0.02198 | 1,561.27 | 1.1 | 1,413.72 | 0xc7...01e0 | |
| 08/18/2026 | 6:02:47 PM | buy | $113.14 | $0.02198 | 5,722.3 | 1.11 | 5,145.31 | 0xdc...ee34 | |
| 08/18/2026 | 6:02:23 PM | sell | $3.37 | $0.02198 | 169.39 | 1.1 | 153.38 | 0xc6...92c1 | |
| 08/18/2026 | 5:55:11 PM | buy | $13.02 | $0.02198 | 658.51 | 1.11 | 592.11 | 0xce...1a31 | |
| 08/18/2026 | 5:33:11 PM | sell | $597.78 | $0.02198 | 30,025.65 | 1.1 | 27,184.32 | 0x37...f75c | |
| 08/18/2026 | 5:27:11 PM | buy | $433.95 | $0.02198 | 21,950.36 | 1.11 | 19,734.31 | 0x64...d590 | |
| 08/18/2026 | 4:56:47 PM | buy | $5,936.24 | $0.02198 | 300,229.08 | 1.11 | 269,952.36 | 0x67...2fec | |
| 08/18/2026 | 4:46:59 PM | buy | $314.11 | $0.02198 | 15,884.77 | 1.11 | 14,284.45 | 0x81...cfb9 | |
| 08/18/2026 | 4:44:35 PM | sell | $185.45 | $0.02198 | 9,313.15 | 1.1 | 8,433.82 | 0x3e...184a | |
| 08/18/2026 | 4:43:23 PM | buy | $839.31 | $0.02198 | 42,443.49 | 1.11 | 38,168.02 | 0xab...f72e | |
| 08/18/2026 | 4:41:11 PM | buy | $61.56 | $0.02198 | 3,113.49 | 1.11 | 2,799.91 | 0x90...8153 | |
| 08/18/2026 | 4:20:59 PM | sell | $12.91 | $0.02198 | 648.55 | 1.1 | 587.33 | 0xaa...3585 | |
| 08/18/2026 | 4:12:47 PM | buy | $0 | $0 | 37,991.67 | 1.11 | 34,165.67 | 0x2a...e25e | |
| 08/18/2026 | 3:59:23 PM | buy | $777.47 | $0.02198 | 39,314.14 | 1.11 | 35,355.92 | 0xee...c7d0 | |
| 08/18/2026 | 3:57:11 PM | sell | $1,076.23 | $0.02198 | 54,041.55 | 1.1 | 48,942.19 | 0x75...3a87 |