WhatToFarm
/
Get started
12 Swap

Info about ETH-CLUB pair

Price USD
$1,578.12
Price
1.54M CLUB
TVL
$90,326.2
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
35
Buys
5
Sells
30
Volume
20K
Telegram price alerts
Pair:
0x7ad9c775eb9bbce360235064b193714b923a7aa29ff09c80353edb37e293217a
ETH:
0x0000000000000000000000000000000000000000
CLUB:
0xD5b4A9af425cdC938a6D113584747AAC2cB240E2
Pooled ETH:
18.89
Pooled CLUB:
$59.13M

ETH/CLUB price stats on Ethereum

As of June 25, 2026, the current price of ETH token on DEX Unknown DEX is $1,578.12. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $20,436.12. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7ad9c775eb9bbce360235064b193714b923a7aa29ff09c80353edb37e293217a with total value locked (TVL) of $90,326.20. The ETH/CLUB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CLUB with the contract address 0x7ad9c775eb9bbce360235064b193714b923a7aa29ff09c80353edb37e293217a is $90,326.20.

The total transactions of ETH/CLUB is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.

ETH/CLUB pool has a trading volume of $20,436.12 in the last 24 hours.

The exchange rate of 1 ETH to CLUB is 1.54M, captured at 1:40 AM UTC.

The price of converting 1 ETH to USD is $1,578.12 today.

ETH-CLUB price chart

DateTime
Price $
Price CLUB
MakerTXN
06/24/20266:34:11 PMbuy$5,030.24$1,578.124.92M1.54M3.18
0xAE8...CD33
0xa8...4c61
06/24/20266:33:35 PMsell$78.19$1,579.6271,219.491.44M0.0495
0x390...a8D8
0x24...a53e
06/24/20266:33:35 PMsell$78.19$1,579.6271,094.571.44M0.0495
0xb98...9Ad8
0x3b...ffed
06/24/20266:33:35 PMsell$78.19$1,579.6271,344.731.44M0.0495
0xa62...81D5
0x2d...445f
06/24/20266:33:35 PMsell$297.12$1,579.62269,025.941.43M0.1881
0xAC9...2723
0x73...031c
06/24/20266:33:11 PMsell$312.76$1,579.62286,638.011.45M0.198
0x695...4498
0xdf...9967
06/24/20266:32:59 PMsell$78.16$1,579.0371,975.931.45M0.0495
0x255...2638
0xf3...5010
06/24/20266:31:59 PMsell$140.47$1,576.62130,291.821.46M0.0891
0x0ef...4bCa
0x8f...dd34
06/24/20266:31:59 PMsell$140.47$1,576.62130,708.051.47M0.0891
0xb69...7De9
0xb3...20d0
06/24/20266:31:59 PMsell$140.47$1,576.62129,877.571.46M0.0891
0x4A5...939a
0xb2...395c
06/24/20266:31:35 PMsell$156.26$1,578.39146,240.871.48M0.099
0x0ef...4bCa
0x46...3d07
06/24/20266:31:35 PMsell$156.26$1,578.39145,721.781.47M0.099
0x054...9b95
0x70...75d9
06/24/20266:31:35 PMsell$156.26$1,578.39146,762.751.48M0.099
0x115...0011
0x5e...f3e7
06/24/20266:31:11 PMsell$390.65$1,578.39372,532.021.51M0.2475
0x130...F82f
0xd7...8f02
06/24/20266:31:11 PMsell$390.65$1,578.39369,208.481.49M0.2475
0x054...9b95
0xcb...0fcc
06/24/20266:30:35 PMsell$156.08$1,576.6152,138.771.54M0.099
0x130...F82f
0x4d...e240
06/24/20266:30:35 PMsell$156.08$1,576.6152,692.561.54M0.099
0x96e...3Dae
0x53...22aa
06/24/20266:30:35 PMsell$156.08$1,576.6150,495.351.52M0.099
0xDe8...35bB
0x2a...4252
06/24/20266:30:35 PMsell$156.08$1,576.6149,953.461.51M0.099
0x054...9b95
0x8d...e276
06/24/20266:30:35 PMsell$156.08$1,576.6151,040.191.53M0.099
0x0ef...4bCa
0x2d...39a7