- WhatToFarm
- Polygon
- Quickswap V3
- THX-WMATIC LPs
Info about THX-WMATIC pair
- Pooled THX:
- 1.82M
- Pooled WMATIC:
- $69,477.24
THX/WMATIC price stats on Polygon
As of May 18, 2024, the current price of THX token on DEX Quickswap V3 is $0.02707. THX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $490.69. THX token contract is 0x2934b36ca9A4B31E633C5BE670C8C8b28b6aA015 with a market cap $1,221,986.83. The liquidity pool contract is 0x7ac75Cc36644BA7D95fC44577433DcF31aC6F83a with total value locked (TVL) of $98,489.72. The THX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of THX/WMATIC now?
The current liquidity of THX/WMATIC with the contract address 0x7ac75Cc36644BA7D95fC44577433DcF31aC6F83a is $98,489.72.
How many transactions are there in the THX/WMATIC pool in the last 24 hours?
The total transactions of THX/WMATIC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the THX/WMATIC pool in the last 24 hours?
THX/WMATIC pool has a trading volume of $490.69 in the last 24 hours.
What is the exchange rate of 1 THX to WMATIC?
The exchange rate of 1 THX to WMATIC is 0.03819, captured at 11:45 PM UTC.
How much is 1 THX in dollars?
The price of converting 1 THX to USD is $0.02707 today.
THX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:32:12 PM | buy | $27.05 | $0.02707 | 38.16 | 0.03819 | 999.16 | 0x34...6f68 | |
| 2024.05.18 | 9:02:49 PM | buy | $32.12 | $0.02708 | 45.25 | 0.03815 | 1 186.15 | 0xdf...a02d | |
| 2024.05.18 | 4:13:00 PM | sell | $23.05 | $0.02725 | 32.24 | 0.03813 | 845.66 | 0x39...e113 | |
| 2024.05.18 | 3:38:18 PM | sell | $24.71 | $0.02727 | 34.59 | 0.03816 | 906.33 | 0xb3...174e | |
| 2024.05.18 | 3:03:06 PM | sell | $22.09 | $0.02724 | 30.98 | 0.0382 | 811.12 | 0xbb...e66e | |
| 2024.05.18 | 2:44:46 PM | buy | $51.96 | $0.02705 | 73.35 | 0.03819 | 1 920.58 | 0x43...663a | |
| 2024.05.18 | 1:39:26 PM | buy | $23.51 | $0.02708 | 33.10 | 0.03813 | 868.11 | 0xe2...5513 | |
| 2024.05.18 | 1:36:56 PM | buy | $24.40 | $0.02709 | 34.32 | 0.03809 | 900.95 | 0x2b...b969 | |
| 2024.05.18 | 1:01:29 PM | buy | $23.40 | $0.02707 | 32.90 | 0.03806 | 864.37 | 0xd7...6bb5 | |
| 2024.05.18 | 12:56:33 PM | buy | $32.80 | $0.0271 | 46.00 | 0.03801 | 1 210.14 | 0x51...1dc4 | |
| 2024.05.18 | 12:48:15 PM | buy | $32.82 | $0.02708 | 46.00 | 0.03796 | 1 211.76 | 0xd2...4dcb | |
| 2024.05.18 | 12:21:44 PM | buy | $29.29 | $0.02708 | 41.01 | 0.03792 | 1 081.68 | 0x50...c47e | |
| 2024.05.18 | 8:21:21 AM | sell | $40.56 | $0.02731 | 56.25 | 0.03786 | 1 485.57 | 0xad...e861 | |
| 2024.05.18 | 8:08:11 AM | sell | $30.00 | $0.0273 | 43.05 | 0.03791 | 1 135.41 | 0x9a...3c9a | |
| 2024.05.18 | 7:42:09 AM | sell | $43.90 | $0.02729 | 61.08 | 0.03797 | 1 608.77 | 0x49...7bab | |
| 2024.05.18 | 6:39:21 AM | buy | $3.54 | $0.02725 | 4.96 | 0.03812 | 130.00 | 0x0d...035a | |
| 2024.05.18 | 1:41:30 AM | sell | $24.48 | $0.02728 | 34.10 | 0.03801 | 897.23 | 0x1e...d3cf | |
| 2024.05.17 | 6:11:58 PM | buy | $21.75 | $0.02709 | 30.63 | 0.03815 | 802.82 | 0xa9...800b | |
| 2024.05.17 | 6:06:34 PM | buy | $24.46 | $0.02709 | 34.41 | 0.03811 | 902.86 | 0xa1...8f9e | |
| 2024.05.17 | 6:05:06 PM | buy | $32.73 | $0.02708 | 46.00 | 0.03807 | 1 208.40 | 0x78...3252 |