- WhatToFarm
- Base
- AlienBase
- AEROBUD-ALB LPs
Info about AEROBUD-ALB pair
- Pooled AEROBUD:
- 5,289.59
- Pooled ALB:
- $117.95
AEROBUD/ALB price stats on Base
As of November 22, 2024, the current price of AEROBUD token on DEX AlienBase is $0.009481. AEROBUD price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $90.26. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $9,376,017.87. The liquidity pool contract is 0x7aF9d45a5249D4a3FFdd919978A2F889BB7B22E1 with total value locked (TVL) of $99.39. The AEROBUD/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/ALB now?
The current liquidity of AEROBUD/ALB with the contract address 0x7aF9d45a5249D4a3FFdd919978A2F889BB7B22E1 is $99.39.
How many transactions are there in the AEROBUD/ALB pool in the last 24 hours?
The total transactions of AEROBUD/ALB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AEROBUD/ALB pool in the last 24 hours?
AEROBUD/ALB pool has a trading volume of $90.26 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to ALB?
The exchange rate of 1 AEROBUD to ALB is 0.02246, captured at 4:16 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.009481 today.
AEROBUD-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:04:41 AM | sell | $0.4613 | $0.009481 | 1.09 | 0.02246 | 48.66 | 0x8d...f4b6 | |
| 11/22/2024 | 3:38:21 AM | sell | $0.4455 | $0.009698 | 1.05 | 0.02287 | 45.94 | 0xff...4046 | |
| 11/22/2024 | 3:25:01 AM | sell | $0.4186 | $0.009825 | 0.9912 | 0.02326 | 42.6 | 0xaf...edad | |
| 11/22/2024 | 3:18:37 AM | buy | $0.3021 | $0.009924 | 0.7126 | 0.02341 | 30.44 | 0xde...d968 | |
| 11/22/2024 | 2:09:33 AM | sell | $0.4453 | $0.01013 | 1.02 | 0.02334 | 43.96 | 0xa3...b65b | |
| 11/22/2024 | 1:50:11 AM | buy | $0.2949 | $0.01035 | 0.6704 | 0.02354 | 28.48 | 0x4f...e718 | |
| 11/22/2024 | 1:39:33 AM | sell | $0.355 | $0.01049 | 0.7937 | 0.02347 | 33.81 | 0x62...28f7 | |
| 11/22/2024 | 1:13:13 AM | buy | $0.3986 | $0.01047 | 0.896 | 0.02354 | 38.05 | 0x3e...b66c | |
| 11/22/2024 | 1:10:09 AM | sell | $0.4171 | $0.01041 | 0.9398 | 0.02346 | 40.06 | 0x7e...a402 | |
| 11/22/2024 | 12:17:43 AM | buy | $0.5218 | $0.01049 | 1.16 | 0.02351 | 49.74 | 0x23...712f | |
| 11/21/2024 | 10:24:19 PM | sell | $9.22 | $0.01015 | 21.1 | 0.02324 | 908 | 0x63...19a0 | |
| 11/21/2024 | 10:19:25 PM | buy | $15.93 | $0.01018 | 36.47 | 0.0233 | 1,565.23 | 0xf4...a6ed | |
| 11/21/2024 | 10:17:51 PM | buy | $6.73 | $0.01028 | 15.14 | 0.02313 | 654.69 | 0xcc...6def | |
| 11/21/2024 | 10:14:41 PM | buy | $6.48 | $0.009963 | 15 | 0.02303 | 651.14 | 0x8b...2578 | |
| 11/21/2024 | 10:13:25 PM | sell | $12.11 | $0.009948 | 28 | 0.023 | 1,217.48 | 0x99...cb6c | |
| 11/21/2024 | 10:12:59 PM | sell | $5.37 | $0.009999 | 12.43 | 0.02312 | 537.67 | 0xd7...9c6d | |
| 11/21/2024 | 10:11:43 PM | sell | $9.06 | $0.01004 | 20.96 | 0.02322 | 902.47 | 0xf2...9073 | |
| 11/21/2024 | 10:09:09 PM | sell | $5.98 | $0.01009 | 13.84 | 0.02334 | 593.03 | 0xe3...3076 | |
| 11/21/2024 | 10:09:05 PM | sell | $7.89 | $0.01013 | 18.25 | 0.02343 | 778.89 | 0x70...37a2 | |
| 11/21/2024 | 10:02:59 PM | sell | $7.38 | $0.01018 | 17.06 | 0.02354 | 724.73 | 0x08...b70f |