Info about BTCB-Cake pair
- Pooled BTCB:
- 0.002595
- Pooled Cake:
- $119.83
BTCB/Cake price stats on BNB Chain
As of July 17, 2025, the current price of BTCB token on DEX PancakeSwap is $118,632.36. BTCB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $16.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,770,115,374.74. The liquidity pool contract is 0x7a9E517EAeAb3e2EF756cFCeD83079535A563E97 with total value locked (TVL) of $617.47. The BTCB/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/Cake now?
The current liquidity of BTCB/Cake with the contract address 0x7a9E517EAeAb3e2EF756cFCeD83079535A563E97 is $617.47.
How many transactions are there in the BTCB/Cake pool in the last 24 hours?
The total transactions of BTCB/Cake is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTCB/Cake pool in the last 24 hours?
BTCB/Cake pool has a trading volume of $16.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to Cake?
The exchange rate of 1 BTCB to Cake is 46,065.44, captured at 9:18 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,632.36 today.
BTCB-Cake price chart
Date | Time | Price $ | Price Cake | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 8:58:21 PM | sell | $0.004598 | $118,632.36 | 0.001785 | 46,065.44 | 0.073876 | 0xa9...2578 | |
07/17/2025 | 8:58:17 PM | sell | $0.04355 | $118,650.91 | 0.01691 | 46,072.65 | 0.063671 | 0x9f...3a84 | |
07/17/2025 | 8:58:13 PM | sell | $0.07007 | $118,718.4 | 0.02721 | 46,098.85 | 0.065902 | 0x2d...9b21 | |
07/17/2025 | 8:17:16 PM | buy | $0.5443 | $118,675.65 | 0.2116 | 46,138.6 | 0.054586 | 0x58...8205 | |
07/17/2025 | 6:45:52 PM | buy | $0.5788 | $119,298.17 | 0.223 | 45,971.33 | 0.054852 | 0xe0...7a14 | |
07/17/2025 | 5:33:33 PM | buy | $0.3079 | $118,782.99 | 0.1188 | 45,840.04 | 0.052592 | 0x97...04ed | |
07/17/2025 | 4:22:50 PM | buy | $1.13 | $118,447.08 | 0.436 | 45,627.01 | 0.059556 | 0x4c...4e09 | |
07/17/2025 | 3:38:11 PM | sell | $2.01 | $119,751.86 | 0.756 | 44,976.15 | 0.0000168 | 0x15...1093 | |
07/17/2025 | 2:39:30 PM | sell | $0.7366 | $118,973.44 | 0.2807 | 45,347.38 | 0.056191 | 0x01...0055 | |
07/17/2025 | 1:24:41 PM | buy | $0.7166 | $118,068.84 | 0.2762 | 45,514.16 | 0.056069 | 0x6d...4439 | |
07/17/2025 | 11:53:35 AM | sell | $0.8 | $118,112.51 | 0.3042 | 44,914.43 | 0.056773 | 0x2d...3575 | |
07/17/2025 | 11:45:32 AM | buy | $0.06616 | $118,642.95 | 0.0252 | 45,201.13 | 0.065576 | 0x67...0633 | |
07/17/2025 | 8:46:41 AM | buy | $0.5154 | $118,367.22 | 0.201 | 46,174.46 | 0.054354 | 0x66...bd9d | |
07/17/2025 | 8:44:19 AM | buy | $0.192 | $118,124.84 | 0.07487 | 46,068.27 | 0.051625 | 0xa7...262d | |
07/17/2025 | 7:20:35 AM | buy | $0.09763 | $118,313.82 | 0.03823 | 46,336.31 | 0.068252 | 0x95...d57f | |
07/17/2025 | 6:38:21 AM | sell | $1.2 | $118,922.46 | 0.4759 | 46,849.63 | 0.00001015 | 0x5b...57d6 | |
07/17/2025 | 6:29:29 AM | sell | $0.8333 | $119,308.9 | 0.3294 | 47,162.76 | 0.056985 | 0xd1...d933 | |
07/17/2025 | 3:59:49 AM | sell | $0.1913 | $117,707.78 | 0.0769 | 47,311.66 | 0.051625 | 0x74...9efc | |
07/17/2025 | 3:59:45 AM | buy | $0.705 | $118,002.62 | 0.2833 | 47,430.17 | 0.055974 | 0x38...8c78 | |
07/17/2025 | 3:31:27 AM | buy | $1.13 | $118,010.77 | 0.4545 | 47,082.36 | 0.059654 | 0xaa...c2b3 |