Info about BTCB-Cake pair
- Pooled BTCB:
- 0.002546
- Pooled Cake:
- $122
BTCB/Cake price stats on BNB Chain
As of July 6, 2025, the current price of BTCB token on DEX PancakeSwap is $108,937.98. BTCB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,110,589,765.45. The liquidity pool contract is 0x7a9E517EAeAb3e2EF756cFCeD83079535A563E97 with total value locked (TVL) of $554.76. The BTCB/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/Cake now?
The current liquidity of BTCB/Cake with the contract address 0x7a9E517EAeAb3e2EF756cFCeD83079535A563E97 is $554.76.
How many transactions are there in the BTCB/Cake pool in the last 24 hours?
The total transactions of BTCB/Cake is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/Cake pool in the last 24 hours?
BTCB/Cake pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to Cake?
The exchange rate of 1 BTCB to Cake is 47,908.74, captured at 9:58 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,937.98 today.
BTCB-Cake price chart
Date | Time | Price $ | Price Cake | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 9:20:37 PM | buy | $0.524 | $108,937.98 | 0.2304 | 47,908.74 | 0.05481 | 0x9b...dd8f | |
07/06/2025 | 8:44:45 PM | buy | $0.001398 | $108,489.8 | 0.0006163 | 47,818.18 | 0.071288 | 0xfb...c0d6 | |
07/06/2025 | 7:40:49 PM | buy | $0.01629 | $108,488.47 | 0.007181 | 47,815.12 | 0.061502 | 0x59...f009 | |
07/06/2025 | 6:14:56 PM | buy | $0.1473 | $108,764.52 | 0.06475 | 47,786.88 | 0.051355 | 0xae...e667 | |
07/06/2025 | 4:26:04 PM | buy | $0.01852 | $108,947.67 | 0.008122 | 47,758.33 | 0.0617 | 0x17...3b1c | |
07/06/2025 | 4:22:56 PM | sell | $0.2872 | $108,617.04 | 0.1259 | 47,613.64 | 0.052644 | 0xbc...874a | |
07/06/2025 | 4:08:48 PM | sell | $0.4049 | $108,697.14 | 0.1778 | 47,732.62 | 0.053725 | 0x53...4098 | |
07/06/2025 | 4:03:15 PM | sell | $0.2868 | $108,733.59 | 0.1262 | 47,851.86 | 0.052638 | 0x29...298f | |
07/06/2025 | 3:38:09 PM | sell | $0.1774 | $108,631.95 | 0.07827 | 47,932.14 | 0.051633 | 0xf3...59d4 | |
07/06/2025 | 3:15:10 PM | sell | $0.4038 | $108,749.06 | 0.1783 | 48,033.02 | 0.053713 | 0x9a...47af | |
07/06/2025 | 1:59:41 PM | sell | $0.5205 | $108,782.76 | 0.2306 | 48,193.96 | 0.054785 | 0xb3...47fd | |
07/06/2025 | 12:24:52 PM | buy | $0.03446 | $108,306.29 | 0.01546 | 48,585.62 | 0.063182 | 0xa8...2527 | |
07/06/2025 | 11:32:05 AM | buy | $0.01129 | $108,103.92 | 0.005074 | 48,577.51 | 0.061044 | 0x56...2aaa | |
07/06/2025 | 11:00:36 AM | buy | $0.1642 | $108,063.81 | 0.07378 | 48,546.3 | 0.051519 | 0x0e...74c8 | |
07/06/2025 | 6:59:32 AM | sell | $0.007198 | $107,984.02 | 0.003221 | 48,324.57 | 0.076666 | 0x62...12e8 | |
07/06/2025 | 6:19:17 AM | sell | $0.06021 | $107,962.15 | 0.02695 | 48,336.48 | 0.065576 | 0x5f...fd77 | |
07/06/2025 | 12:59:51 AM | sell | $0.2831 | $107,939.35 | 0.1269 | 48,397.24 | 0.052623 | 0x06...c92d | |
07/05/2025 | 10:44:31 PM | sell | $0.3926 | $107,988.2 | 0.1764 | 48,517.05 | 0.053636 | 0x05...d5cc | |
07/05/2025 | 9:08:06 PM | sell | $0.04681 | $107,997.37 | 0.02106 | 48,595.08 | 0.064334 | 0x77...b5c4 | |
07/05/2025 | 6:27:49 PM | buy | $0.4577 | $108,105.16 | 0.2062 | 48,716.58 | 0.054234 | 0xbd...62be |