WhatToFarm
/
Get started
12 Swap

Info about ETH-AKITA pair

Price USD
$2,266.26
Price
142.17M AKITA
TVL
$59,940.36
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
452
Buys
146
Sells
306
Volume
148K
Telegram price alerts
Pair:
0x7a7a09acb47bd1ea83adfa583a03588d24b85557dc616b7c9ab63ec85b774c9e
ETH:
0x0000000000000000000000000000000000000000
AKITA:
0x0Dd3EeeD9557dE32598589F27568ab5c30EBF4e4
Pooled ETH:
14.11
Pooled AKITA:
$1.75B

ETH/AKITA price stats on Ethereum

As of May 15, 2026, the current price of ETH token on DEX Unknown DEX is $2,266.26. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $148,494.21. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7a7a09acb47bd1ea83adfa583a03588d24b85557dc616b7c9ab63ec85b774c9e with total value locked (TVL) of $59,940.37. The ETH/AKITA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/AKITA with the contract address 0x7a7a09acb47bd1ea83adfa583a03588d24b85557dc616b7c9ab63ec85b774c9e is $59,940.37.

The total transactions of ETH/AKITA is 452 in the last 24 hours, 146 of which are buy transactions, and 306 are sales transactions.

ETH/AKITA pool has a trading volume of $148,494.21 in the last 24 hours.

The exchange rate of 1 ETH to AKITA is 142.17M, captured at 4:17 PM UTC.

The price of converting 1 ETH to USD is $2,266.26 today.

ETH-AKITA price chart

DateTime
Price $
Price AKITA
MakerTXN
05/15/20267:48:35 AMbuy$0.08087$2,266.265,073.87142.17M0.00003568
0xeA5...A9E8
0x0e...8606
05/15/20267:48:23 AMbuy$0.1247$2,266.265,637.63102.41M0.00005505
0xeA5...A9E8
0x7d...5c0e
05/15/20267:48:23 AMbuy$5,868.55$2,266.26312.46M120.66M2.58
0x233...7182
0x8c...9e96
05/15/20267:47:47 AMsell$89.74$2,266.244.06M102.62M0.0396
0x873...aDf0
0x54...0428
05/15/20267:47:35 AMsell$2.26$2,266.01103,145.7103.15M0.001
0x30B...c52F
0x75...0b94
05/15/20267:47:35 AMsell$45.32$2,266.012.06M102.98M0.02
0x164...a07c
0xbd...9da5
05/15/20267:47:35 AMsell$6.83$2,266.01310,911.09103.12M0.003015
0xE5F...f76f
0xd0...0214
05/15/20267:47:35 AMbuy$0.1677$2,266.017,614.71102.88M0.00007401
0x602...2252
0x4d...95ab
05/15/20267:47:23 AMbuy$0.223$2,266.4610,152.95103.17M0.0000984
0x602...2252
0xc0...48b1
05/15/20267:47:23 AMbuy$92.54$2,266.464.2M102.92M0.04083
0xe3a...d0d8
0x35...42fd
05/15/20267:46:59 AMsell$4.53$2,266.46205,340.77102.67M0.002
0x3A3...Ff65
0xbd...5564
05/15/20267:46:47 AMsell$0.8963$2,266.4640,611.82102.68M0.0003955
0x602...2252
0x53...0bff
05/15/20267:46:47 AMsell$271.97$2,266.4612.41M103.41M0.12
0xCD4...f036
0xdc...81a6
05/15/20267:46:35 AMsell$135.98$2,266.466.25M104.2M0.06
0x913...c62d
0x54...c7b1
05/15/20267:46:35 AMbuy$58.08$2,266.462.67M104.01M0.02562
0x89f...6Cb6
0x69...56a5
05/15/20267:46:11 AMsell$181.31$2,266.468.41M105.06M0.08
0xe3a...d0d8
0xa1...02eb
05/15/20267:46:11 AMsell$457.37$2,266.4622.1M109.54M0.2018
0xAcB...66b4
0x8b...827b
05/15/20267:46:11 AMbuy$7,402.12$2,266.46312.46M95.67M3.26
0x233...7182
0x96...c73a
05/15/20267:46:11 AMsell$470.29$2,266.4622.18M106.88M0.2075
0xB7F...509D
0x24...0d2e
05/15/20267:46:11 AMsell$673.14$2,266.4633.54M112.92M0.297
0xe76...b7D4
0x44...4346