WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.00005601
Price
0.0717 WETH
TVL
$1
MKT CAP
$313.8K
5m
0%
1h
0%
4h
83.26%
24h
83.26%
Share
TXNS
97
Buys
0
Sells
97
Volume
63K
Telegram price alerts
Pair:
0x7a7030c2A061EE4c27d062816A6379A56B8aBe05
ANSEM:
0x52a446DF3bD9053f2E2FdFa01072B49d352C5D4C
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
0.01111
Pooled WETH:
$0.0177

ANSEM/WETH price stats on Base

As of November 22, 2024, the current price of ANSEM token on DEX Uniswap is $0.00005601. ANSEM price is up 83.26% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $62,586.77. ANSEM token contract is 0x52a446DF3bD9053f2E2FdFa01072B49d352C5D4C with a market cap $313,760.67. The liquidity pool contract is 0x7a7030c2A061EE4c27d062816A6379A56B8aBe05 with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x7a7030c2A061EE4c27d062816A6379A56B8aBe05 is $1.00.

The total transactions of ANSEM/WETH is 97 in the last 24 hours, 0 of which are buy transactions, and 97 are sales transactions.

ANSEM/WETH pool has a trading volume of $62,586.77 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000017, captured at 10:13 PM UTC.

The price of converting 1 ANSEM to USD is $0.00005601 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20247:26:21 PMbuy$728.26$0.000056010.22110.071713M
0x675...2b16
0xbb...c32b
11/22/20247:26:03 PMbuy$1,017.32$0.000055560.3090.07168718.31M
0x94e...1Ba6
0x16...5944
11/22/20247:25:45 PMbuy$729.57$0.000055130.22160.07167413.23M
0x675...2b16
0xf8...67b7
11/22/20247:25:29 PMbuy$619.94$0.00005480.18830.07166411.31M
0xB17...2f40
0xf5...ce79
11/22/20247:25:15 PMbuy$492.86$0.000054530.14970.0716569.04M
0xc96...a6F4
0x4e...8f82
11/22/20247:24:59 PMbuy$876.46$0.000054140.26650.07164616.19M
0x88D...C58a
0xad...6477
11/22/20247:24:43 PMbuy$988.78$0.000053730.30040.07163218.4M
0x75f...1780
0x83...1d24
11/22/20247:24:25 PMbuy$445.34$0.000053390.13530.0716228.34M
0x983...BeA0
0xf1...2c52
11/22/20247:24:11 PMbuy$800.5$0.000053090.24320.07161315.08M
0x94e...1Ba6
0x84...c1b1
11/22/20247:23:53 PMbuy$334.97$0.00005280.10180.0716046.34M
0xC92...89eE
0x1e...c6ba
11/22/20247:23:39 PMbuy$371.49$0.000052630.11290.0715997.06M
0x675...2b16
0xb3...9a5e
11/22/20247:23:23 PMbuy$802.61$0.000052310.24410.07159115.34M
0xB17...2f40
0xbe...0604
11/22/20247:23:09 PMbuy$1,051.19$0.000051870.31970.07157720.26M
0xB61...1F1F
0x45...5f5e
11/22/20247:22:53 PMbuy$496.08$0.00005150.15090.0715669.63M
0x88D...C58a
0x4f...feba
11/22/20247:22:37 PMbuy$652.77$0.000051190.19870.07155812.75M
0x75f...1780
0xb8...a0d5
11/22/20247:22:21 PMbuy$1,269.91$0.000050720.38670.07154425.04M
0x0a8...0f89
0x3f...0afd
11/22/20247:22:05 PMbuy$165.76$0.000050360.05050.0715343.29M
0x983...BeA0
0xbf...4c47
11/22/20247:21:49 PMbuy$13.45$0.000050310.00410.071533267,445.66
0x94e...1Ba6
0xfb...d4c5
11/22/20247:21:33 PMbuy$42.3$0.000050250.01290.071532841,693.8
0xC92...89eE
0xd3...ccec
11/22/20247:21:19 PMbuy$205.27$0.000050190.06260.071534.09M
0x675...2b16
0xc7...9f94