- WhatToFarm
- Base
- BaseSwap
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 10,000T
- Pooled WETH:
- $0.088381
Fren Pet/WETH price stats on Base
As of May 9, 2025, the current price of Fren Pet token on DEX BaseSwap is $0.000000000000000000001812. Fren Pet price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Fren Pet token contract is 0x7B2287a28e918356a4df1075D2746F296FE3EbD7 with a market cap $0.00. The liquidity pool contract is 0x7a69162f1F6577D4bF59BCF835B2F4C12fc25553 with total value locked (TVL) of $0.00. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0x7a69162f1F6577D4bF59BCF835B2F4C12fc25553 is $0.00.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0000000000000000000000008381, captured at 5:17 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.000000000000000000001812 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2023 | 12:51:11 AM | sell | $159,953.66 | $0.0201812 | 73.96 | 0.0248381 | 10,000T | 0x5c...7933 | |
| 12/01/2023 | 7:35:55 AM | sell | $1,571.29 | $0.1381 | 0.75 | 0.00006593 | 11,374.17 | 0xca...4b14 | |
| 12/01/2023 | 7:35:33 AM | sell | $811.5 | $0.1403 | 0.387 | 0.00006695 | 5,780.14 | 0xa8...55b5 | |
| 12/01/2023 | 7:34:51 AM | buy | $1,488.51 | $0.1404 | 0.71 | 0.00006699 | 10,597.25 | 0x96...8890 | |
| 12/01/2023 | 7:33:51 AM | sell | $796.54 | $0.1391 | 0.38 | 0.00006637 | 5,725.18 | 0xda...f181 | |
| 12/01/2023 | 7:32:19 AM | buy | $226.48 | $0.1404 | 0.108 | 0.00006695 | 1,613.13 | 0x96...a8a3 | |
| 12/01/2023 | 7:31:29 AM | buy | $1,512 | $0.139 | 0.72 | 0.0000662 | 10,874.6 | 0x00...52a2 | |
| 12/01/2023 | 7:30:55 AM | buy | $1,312.53 | $0.1365 | 0.625 | 0.00006501 | 9,612.69 | 0x72...5236 | |
| 12/01/2023 | 7:30:11 AM | buy | $1,345.47 | $0.1343 | 0.64 | 0.0000639 | 10,014.51 | 0xee...d35f | |
| 12/01/2023 | 7:29:33 AM | sell | $2,018.21 | $0.1342 | 0.96 | 0.00006386 | 15,030.73 | 0x54...419b | |
| 12/01/2023 | 7:28:19 AM | buy | $327.84 | $0.1363 | 0.156 | 0.00006489 | 2,403.7 | 0x38...1b75 | |
| 12/01/2023 | 7:26:53 AM | buy | $1,113.83 | $0.1351 | 0.53 | 0.00006429 | 8,243.18 | 0xf7...2080 | |
| 12/01/2023 | 7:26:15 AM | sell | $2,311.72 | $0.1354 | 1.1 | 0.00006447 | 17,061.08 | 0xba...2a59 | |
| 12/01/2023 | 7:24:47 AM | sell | $1,505.52 | $0.1387 | 0.717 | 0.00006608 | 10,850.22 | 0x2b...f4f1 | |
| 12/01/2023 | 7:23:27 AM | sell | $1,015.58 | $0.1412 | 0.483 | 0.00006715 | 7,192.47 | 0x3c...7116 | |
| 12/01/2023 | 7:22:19 AM | sell | $1,051.33 | $0.143 | 0.5 | 0.00006803 | 7,348.89 | 0x6c...9ca7 | |
| 12/01/2023 | 7:21:13 AM | buy | $1,532.84 | $0.1433 | 0.729 | 0.00006817 | 10,693.72 | 0x2c...e813 | |
| 12/01/2023 | 7:20:27 AM | sell | $277.49 | $0.1414 | 0.132 | 0.00006729 | 1,961.43 | 0x9a...2dd4 | |
| 12/01/2023 | 7:18:57 AM | sell | $2,333.47 | $0.1438 | 1.11 | 0.00006841 | 16,224.67 | 0x46...8807 | |
| 12/01/2023 | 7:18:01 AM | sell | $1,124.51 | $0.1469 | 0.535 | 0.00006991 | 7,652.37 | 0x9f...e020 |