WhatToFarm
/
Get started
12 Swap

Info about ETH-HERNY pair

Price USD
$2,116.53
Price
17.39M HERNY
TVL
$70,912.44
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
251
Buys
70
Sells
181
Volume
154K
Telegram price alerts
Pair:
0x7a66aea0be2ec3f7bae02d4949e76b967626f09da8ec46b7473e33b432a1dbf4
ETH:
0x0000000000000000000000000000000000000000
HERNY:
0xAA067FBD5142E18bE0B8346a2704db96f7df54E4
Pooled ETH:
13.18
Pooled HERNY:
$353.37M

ETH/HERNY price stats on Ethereum

As of May 20, 2026, the current price of ETH token on DEX Unknown DEX is $2,116.53. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $153,995.53. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7a66aea0be2ec3f7bae02d4949e76b967626f09da8ec46b7473e33b432a1dbf4 with total value locked (TVL) of $70,912.44. The ETH/HERNY trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/HERNY with the contract address 0x7a66aea0be2ec3f7bae02d4949e76b967626f09da8ec46b7473e33b432a1dbf4 is $70,912.44.

The total transactions of ETH/HERNY is 251 in the last 24 hours, 70 of which are buy transactions, and 181 are sales transactions.

ETH/HERNY pool has a trading volume of $153,995.53 in the last 24 hours.

The exchange rate of 1 ETH to HERNY is 17.39M, captured at 3:14 AM UTC.

The price of converting 1 ETH to USD is $2,116.53 today.

ETH-HERNY price chart

DateTime
Price $
Price HERNY
MakerTXN
05/19/20267:02:47 PMbuy$31.86$2,116.53261,868.6917.39M0.01505
0x3d5...b30a
0x9f...da8c
05/19/20267:02:23 PMsell$127$2,116.741.03M17.09M0.06
0x95c...5176
0x76...d172
05/19/20267:02:11 PMsell$84.66$2,116.74677,261.6616.93M0.04
0xcd7...0976
0x7a...c6c9
05/19/20267:02:11 PMbuy$298.49$2,116.742.45M17.36M0.141
0x66c...fdb7
0xc5...df03
05/19/20267:01:59 PMsell$1.48$2,116.7411,875.7216.97M0.0007
0xFee...e3F9
0x94...604c
05/19/20267:01:59 PMsell$444.51$2,116.743.56M16.94M0.21
0x334...617F
0xa0...89b2
05/19/20267:01:59 PMbuy$256.56$2,116.742.09M17.21M0.1212
0xD0b...1D6c
0x78...f6f3
05/19/20267:01:35 PMsell$273.06$2,116.742.22M17.22M0.129
0xFee...e3F9
0x34...380a
05/19/20267:01:23 PMbuy$704.37$2,116.745.79M17.39M0.3327
0x49a...026a
0x2a...1512
05/19/20267:01:23 PMsell$2,095.57$2,116.7417.44M17.62M0.99
0xa79...1412
0x5d...f2f1
05/19/20267:01:11 PMsell$468.01$2,116.744.14M18.72M0.2211
0x4Fb...862e
0xca...6a97
05/19/20267:00:59 PMsell$1,058.37$2,116.749.72M19.44M0.5
0x2D3...f0Fa
0x99...58a1
05/19/20267:00:47 PMsell$271.89$2,115.922.58M20.1M0.1285
0x3A0...a0d8
0x5e...2f96
05/19/20267:00:35 PMsell$335.22$2,114.963.23M20.36M0.1585
0x45C...EE5d
0x36...04a9
05/19/20267:00:35 PMbuy$43.52$2,114.96424,406.3220.62M0.02057
0xE43...D1A6
0xdd...7ad4
05/19/20267:00:23 PMsell$523.45$2,114.965.15M20.81M0.2475
0x7a4...b0b2
0xe3...2b6c
05/19/20267:00:23 PMsell$732.83$2,114.967.81M22.55M0.3465
0x927...1Eac
0x28...0542
05/19/20267:00:23 PMsell$900.33$2,114.969.19M21.6M0.4257
0x435...bfb0
0x46...07fd
05/19/20267:00:23 PMsell$52.34$2,114.96569,968.9523.03M0.02475
0x4Fb...862e
0x82...ea26
05/19/20267:00:11 PMbuy$5.75$2,115.2364,055.8223.53M0.002722
0x233...3d52
0xdc...4b8a