WhatToFarm
/
Get started
12 Swap

Info about microduck-WBNB pair

Price USD
$0.005266
Price
0.057205 WBNB
TVL
$131,045.52
MKT CAP
$5.3M
5m
-27.23%
1h
-24.84%
4h
16,867%
24h
16,867%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x7a5909eFA551Ce46252565c6D3341A1f8A24DcA2
microduck:
0xBE69a5a1123fD97141eBEE7a91dA45E271E97777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled microduck:
12.44M
Pooled WBNB:
$89.64

microduck/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of microduck token on DEX Unknown DEX is $0.005266. microduck price is up 16,867% in the last 24 hours. The trading history for the last 24 hours contains 6779 trades with trading volume of $1,912,188.73. microduck token contract is 0xBE69a5a1123fD97141eBEE7a91dA45E271E97777 with a market cap $5,266,785.43. The liquidity pool contract is 0x7a5909eFA551Ce46252565c6D3341A1f8A24DcA2 with total value locked (TVL) of $131,045.52. The microduck/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of microduck/WBNB with the contract address 0x7a5909eFA551Ce46252565c6D3341A1f8A24DcA2 is $131,045.52.

The total transactions of microduck/WBNB is 6779 in the last 24 hours, 3978 of which are buy transactions, and 2801 are sales transactions.

microduck/WBNB pool has a trading volume of $1,912,188.73 in the last 24 hours.

The exchange rate of 1 microduck to WBNB is 0.000007205, captured at 7:02 PM UTC.

The price of converting 1 microduck to USD is $0.005266 today.

microduck-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20267:02:11 PMbuy$24.92$0.0056220.03410.0576914,433.25
0x00C...efaE
0x8e...4eb4
10/22/20267:02:03 PMbuy$22$0.0054760.03010.0574924,017.3
0x2DA...c54f
0xf1...43bf
10/22/20267:02:02 PMbuy$186.68$0.0054590.25540.05746934,194.12
0xEe6...54aE
0x48...2841
10/22/20267:02:02 PMbuy$1,082.53$0.0053551.480.057326202,130.05
0xEaD...8Ad4
0x5f...10ab
10/22/20267:02:10 PMbuy$226.75$0.0056010.31020.05766340,481.45
0xEaD...8Ad4
0x95...4df7
10/22/20267:02:10 PMbuy$631.02$0.005530.86330.057565114,103.93
0xD4e...2183
0xf7...6bdc
10/22/20267:01:59 PMbuy$20.46$0.0052660.0280.0572053,885.94
0xEBF...B735
0x92...45fb
10/22/20267:01:49 PMbuy$26.09$0.0047260.03570.0564655,521.47
0x9e9...e001
0xf7...f3c5
10/22/20267:01:54 PMbuy$1,605.23$0.0048532.190.05664330,711.33
0xEe6...54aE
0x77...a279
10/22/20267:01:52 PMbuy$22$0.0047290.03010.056474,651.74
0x8d7...DA4d
0xb7...735d
10/22/20267:01:54 PMbuy$1,798.21$0.005122.460.057005351,189.62
0xfeE...Ed5d
0xbe...c49b
10/22/20267:01:43 PMbuy$426.77$0.0047510.58360.05649989,810.03
0x00C...efaE
0x62...0d80
10/22/20267:01:45 PMsell$429.31$0.0047570.58710.05650690,244.4
0x1e2...31D5
0xca...3aa4
10/22/20267:01:45 PMsell$285.12$0.0048120.38990.05658159,253.09
0xcb9...60c0
0xc9...8e44
10/22/20267:01:43 PMbuy$326.95$0.0048090.44710.05657867,975.87
0x8d7...DA4d
0x88...ed28
10/22/20267:01:41 PMbuy$23.25$0.0048210.03180.0565924,823.47
0x65a...AE51
0xa3...1b82
10/22/20267:01:41 PMsell$371.45$0.0047930.50790.05655477,494.26
0xab8...504F
0x76...de25
10/22/20267:01:35 PMbuy$693.11$0.0047660.94780.056517145,426.37
0x2DA...c54f
0xf6...1320
10/22/20267:01:34 PMsell$309.94$0.0047050.42380.05643465,866.88
0xa7E...6DDF
0x3a...0d93
10/22/20267:01:33 PMbuy$22.23$0.0047810.03040.0565374,649.8
0x98A...28a2
0x42...5403