WhatToFarm
/
Get started
12 Swap

Info about IVANKA-WETH pair

Price USD
$0.054208
Price
0.081364 WETH
TVL
$1
MKT CAP
$37.4K
5m
0%
1h
0%
4h
49.83%
24h
49.83%
Share
TXNS
134
Buys
0
Sells
134
Volume
6K
Telegram price alerts
Pair:
0x7a2705Ed5d37C525C48c50f0E33342C4776781Ef
IVANKA:
0x4B7958d3aDf6b031bbA2469992D960DeE209Cdb6
WETH:
0x4200000000000000000000000000000000000006
Pooled IVANKA:
0.0115437
Pooled WETH:
$0.0175

IVANKA/WETH price stats on Base

As of November 17, 2024, the current price of IVANKA token on DEX Uniswap is $0.000004208. IVANKA price is up 49.83% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $5,764.99. IVANKA token contract is 0x4B7958d3aDf6b031bbA2469992D960DeE209Cdb6 with a market cap $37,403.50. The liquidity pool contract is 0x7a2705Ed5d37C525C48c50f0E33342C4776781Ef with total value locked (TVL) of $1.00. The IVANKA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IVANKA/WETH with the contract address 0x7a2705Ed5d37C525C48c50f0E33342C4776781Ef is $1.00.

The total transactions of IVANKA/WETH is 134 in the last 24 hours, 0 of which are buy transactions, and 134 are sales transactions.

IVANKA/WETH pool has a trading volume of $5,764.99 in the last 24 hours.

The exchange rate of 1 IVANKA to WETH is 0.000000001364, captured at 4:23 PM UTC.

The price of converting 1 IVANKA to USD is $0.000004208 today.

IVANKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20242:36:23 PMbuy$49.36$0.0542080.0160.08136411.73M
0x90D...5588
0xfa...6ac4
11/17/20242:36:03 PMbuy$14.78$0.0541920.00480.0813613.53M
0x3DA...b6E9
0x76...7811
11/17/20242:35:47 PMbuy$88.4$0.0541780.02870.08135621.16M
0xBF4...3cC2
0x69...6571
11/17/20242:35:31 PMbuy$87.86$0.0541570.02850.08134821.13M
0x98B...C346
0xb7...64ac
11/17/20242:35:11 PMbuy$29.9$0.0541410.00970.0813437.22M
0xBF4...3cC2
0xd2...699e
11/17/20242:34:55 PMbuy$2.16$0.0541410.00070.081341521,618.26
0x98B...C346
0x70...2eae
11/17/20242:34:37 PMbuy$26.53$0.0541360.00860.081346.41M
0x017...162A
0x4b...eec8
11/17/20242:34:21 PMbuy$76.81$0.0541210.02490.08133618.64M
0xD5d...87C9
0x77...caf5
11/17/20242:34:03 PMbuy$39.79$0.0541050.01290.081339.69M
0xB40...b55e
0x4c...e6a6
11/17/20242:33:45 PMbuy$81.13$0.0540890.02630.08132519.84M
0xBF4...3cC2
0xff...211a
11/17/20242:33:29 PMbuy$37.58$0.0540670.01220.081329.24M
0x98B...C346
0x13...6ef4
11/17/20242:33:13 PMbuy$28.68$0.0540620.00930.0813177.06M
0x017...162A
0x6a...1983
11/17/20242:32:55 PMbuy$90.54$0.054040.02940.08131222.41M
0xD5d...87C9
0xd4...0d72
11/17/20242:32:37 PMbuy$30.16$0.0540220.00980.0813067.5M
0x5FA...5EE2
0x8b...5788
11/17/20242:32:19 PMbuy$61.25$0.0540090.01990.08130215.28M
0xD85...C128
0xbc...a079
11/17/20242:32:05 PMbuy$37.83$0.0539930.01230.0812989.47M
0x3DA...b6E9
0xef...672e
11/17/20242:31:49 PMbuy$13.2$0.0539810.00430.0812963.32M
0xBF4...3cC2
0x52...8a36
11/17/20242:31:33 PMbuy$1.84$0.0539860.00060.081295463,147.44
0x98B...C346
0xf7...6153
11/17/20242:31:15 PMbuy$90.69$0.053970.02950.08129122.84M
0x017...162A
0x31...34f0
11/17/20242:30:57 PMbuy$46.77$0.0539550.01520.08128511.83M
0xD5d...87C9
0x8f...93e6