WhatToFarm
/
Get started
12 Swap

Info about paws-WETH pair

Price USD
$0.0001075
Price
0.074653 WETH
TVL
$59,089.94
MKT CAP
$107.6K
5m
-10.79%
1h
-33.48%
4h
-52.99%
24h
76.23%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x7Ff742CBbaFC0303e4b8535323D22A885F480628
paws:
0x0491832E234407CFE17b0ae1c01D559fB3862839
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled paws:
327.87M
Pooled WETH:
$10.3

paws/WETH price stats on Robinhood

As of October 29, 2026, the current price of paws token on DEX Unknown DEX is $0.0001075. paws price is up 76.23% in the last 24 hours. The trading history for the last 24 hours contains 5208 trades with trading volume of $1,767,801.48. paws token contract is 0x0491832E234407CFE17b0ae1c01D559fB3862839 with a market cap $107,572.66. The liquidity pool contract is 0x7Ff742CBbaFC0303e4b8535323D22A885F480628 with total value locked (TVL) of $59,089.94. The paws/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of paws/WETH with the contract address 0x7Ff742CBbaFC0303e4b8535323D22A885F480628 is $59,089.94.

The total transactions of paws/WETH is 5208 in the last 24 hours, 3299 of which are buy transactions, and 1909 are sales transactions.

paws/WETH pool has a trading volume of $1,767,801.48 in the last 24 hours.

The exchange rate of 1 paws to WETH is 0.00000004653, captured at 6:39 AM UTC.

The price of converting 1 paws to USD is $0.0001075 today.

paws-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20266:39:45 AMbuy$57.21$0.00010750.024750.074653531,888.93
0x4A3...a045
0x98...83af
10/29/20266:39:37 AMbuy$171.13$0.00010720.074030.0746391.6M
0xC2e...1713
0x1e...5f16
10/29/20266:39:37 AMsell$62.44$0.00010750.027010.074652580,503.3
0xA83...0193
0xd4...b4a3
10/29/20266:39:27 AMsell$49.02$0.00010680.02120.074622458,822.61
0xD51...8951
0x3e...26c1
10/29/20266:39:27 AMbuy$57.79$0.00010680.0250.074622540,849.45
0xe83...85A3
0x12...b833
10/29/20266:39:13 AMsell$21.59$0.00010670.0093420.074616202,358.57
0xBF7...dc00
0x6f...1099
10/29/20266:39:13 AMbuy$69.34$0.00010650.030.074611650,572.53
0x622...14f4
0x51...1ef1
10/29/20266:39:11 AMsell$517.89$0.00010790.2240.0746694.8M
0x26C...016e
0x93...de6a
10/29/20266:39:04 AMbuy$0.9242$0.00010940.00040.0747398,440.44
0xA83...0193
0xdc...1f0c
10/29/20266:38:55 AMsell$627.07$0.00011140.27130.0748215.63M
0x4A3...a045
0x43...dd72
10/29/20266:38:55 AMbuy$46.22$0.00011320.020.074901408,059.54
0xc5F...e1b2
0x3d...d9bf
10/29/20266:38:40 AMbuy$572.01$0.00011130.24750.0748175.14M
0x4A3...a045
0xac...000e
10/29/20266:38:37 AMsell$457.11$0.00011090.19770.0748014.12M
0x514...093E
0xf6...ca18
10/29/20266:38:34 AMbuy$138.68$0.0001120.060.0748451.24M
0xBF7...dc00
0x59...b12b
10/29/20266:38:34 AMsell$1.73$0.00011240.00075070.07486315,437.9
0x208...ada9
0x45...7310
10/29/20266:38:20 AMsell$120.29$0.00011190.052030.0748421.07M
0xBA0...6B45
0x6f...fdaf
10/29/20266:38:20 AMbuy$68.65$0.00011210.02970.07485612,348.05
0xfF7...f2a0
0xd9...5a3a
10/29/20266:38:14 AMsell$159.45$0.00011230.068970.0748611.42M
0x5e9...6312
0x94...f167
10/29/20266:38:14 AMbuy$572.14$0.00011110.24750.0748065.15M
0x514...093E
0xd2...162a
10/29/20266:38:07 AMbuy$5.77$0.00010930.00250.07472952,857.23
0x208...ada9
0x75...a1fa