Pancake LPs LIME-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.007839
  • Price
    0.00002702 WBNB
  • liquidity
    $81 194.99
  • mkt cap 
    $3.1M
  • 5M
    0%
  • 1H
    -0.267%
  • 4H
    -2.362%
  • 24H
    -15.826%
  • TXNS
    682
  • BUYS
    339
  • Sells
    343
  • Volume
    122K
Telegram price alerts
  • Pair: 0x7FcF...d3B8
  • LIME: 0x7bC7...35Dd
  • Pooled LIME: 5M
  • Pooled WBNB: 140
LIME-WBNB
  • Price USD
    $0.007839
  • liquidity
    $81К
  • Price
    0.00002702 LIME
LIME (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$149.8519116.31BNB $0.007839PANCAKE LPS6:08:36 PM2022.12.020xb...-
Buy$28.053550.00BNB $0.007902PANCAKE LPS6:07:57 PM2022.12.020x0...-
Sell$19.402468.27BNB $0.007862PANCAKE LPS6:07:27 PM2022.12.020xe...-
Buy$51.476519.70BNB $0.007895PANCAKE LPS6:07:27 PM2022.12.020x0...-
Buy$145.0918466.55BNB $0.007857PANCAKE LPS6:07:18 PM2022.12.020x2...-
Sell$408.3251956.00BNB $0.007859PANCAKE LPS6:07:15 PM2022.12.020xe...-
Buy$129.4416501.48BNB $0.007844PANCAKE LPS6:07:15 PM2022.12.020xe...-
Buy$155.8519984.02BNB $0.007799PANCAKE LPS6:07:15 PM2022.12.020x4...-
Sell$382.2649282.83BNB $0.007756PANCAKE LPS6:07:15 PM2022.12.020x3...-
Buy$122.8815864.88BNB $0.007745PANCAKE LPS6:07:15 PM2022.12.020xa...-
Sell$226.5027876.69BNB $0.008125PANCAKE LPS6:07:12 PM2022.12.020xa...-
Sell$538.2267486.00BNB $0.007975PANCAKE LPS6:07:12 PM2022.12.020xa...-
Buy$173.4121828.91BNB $0.007944PANCAKE LPS6:07:12 PM2022.12.020xb...-
Sell$39.654850.45BNB $0.008174PANCAKE LPS6:06:54 PM2022.12.020x0...-
Buy$310.6738173.77BNB $0.008138PANCAKE LPS6:06:42 PM2022.12.020x3...-
Buy$155.8519016.48BNB $0.008196PANCAKE LPS6:06:42 PM2022.12.020x7...-
Sell$87.6910770.20BNB $0.008141PANCAKE LPS6:06:42 PM2022.12.020x1...-
Buy$145.0918026.27BNB $0.008049PANCAKE LPS6:06:33 PM2022.12.020x0...-
Sell$400.0949647.02BNB $0.008059PANCAKE LPS6:06:30 PM2022.12.020x1...-
Buy$139.8617160.49BNB $0.008150PANCAKE LPS6:06:27 PM2022.12.020xd...-
Sell$626.6476369.36BNB $0.008205PANCAKE LPS6:06:27 PM2022.12.020x4...-
Buy$410.9049567.75BNB $0.008290PANCAKE LPS6:06:24 PM2022.12.020x2...-
Sell$412.4549999.85BNB $0.008249PANCAKE LPS6:06:03 PM2022.12.020x4...-
Sell$134.8416133.28BNB $0.008358PANCAKE LPS6:05:57 PM2022.12.020x2...-
Buy$311.7037266.41BNB $0.008364PANCAKE LPS6:05:57 PM2022.12.020x6...-
Buy$125.7015186.43BNB $0.008277PANCAKE LPS6:05:57 PM2022.12.020x9...-
Sell$16.161968.29BNB $0.008210PANCAKE LPS6:05:48 PM2022.12.020x8...-
Buy$207.8025202.86BNB $0.008245PANCAKE LPS6:05:33 PM2022.12.020x0...-
Sell$64.437826.44BNB $0.008232PANCAKE LPS6:05:33 PM2022.12.020x3...-
Buy$406.8449849.83BNB $0.008161PANCAKE LPS6:05:06 PM2022.12.020xf...-
Sell$93.9111477.03BNB $0.008182PANCAKE LPS6:05:06 PM2022.12.020xe...-
Buy$92.5411477.03BNB $0.008063PANCAKE LPS6:05:06 PM2022.12.020x6...-
Sell$139.6717388.20BNB $0.008032PANCAKE LPS6:04:42 PM2022.12.020xf...-
Buy$609.4676369.36BNB $0.007980PANCAKE LPS6:04:42 PM2022.12.020x6...-
Buy$9.901258.86BNB $0.007861PANCAKE LPS6:02:48 PM2022.12.020x6...-
Buy$80.2210236.46BNB $0.007836PANCAKE LPS5:20:57 PM2022.12.020x5...-
Sell$147.4418878.13BNB $0.007810PANCAKE LPS5:20:57 PM2022.12.020x1...-
Sell$128.4216110.50BNB $0.007971PANCAKE LPS5:17:45 PM2022.12.020xe...-
Sell$289.5536698.72BNB $0.007890PANCAKE LPS5:17:45 PM2022.12.020xe...-
Buy$288.6236698.72BNB $0.007865PANCAKE LPS5:17:42 PM2022.12.020x1...-
Buy$296.6537182.56BNB $0.007978PANCAKE LPS5:17:42 PM2022.12.020x4...-
Buy$125.6016138.62BNB $0.007783PANCAKE LPS5:14:53 PM2022.12.020x9...-
Sell$389.0949918.65BNB $0.007795PANCAKE LPS5:14:53 PM2022.12.020x5...-
Sell$403.6350783.82BNB $0.007948PANCAKE LPS5:14:53 PM2022.12.020xb...-
Sell$102.9512635.30BNB $0.008148PANCAKE LPS5:13:08 PM2022.12.020x1...-
Buy$334.0041016.81BNB $0.008143PANCAKE LPS5:13:08 PM2022.12.020x6...-
Sell$61.857621.71BNB $0.008115PANCAKE LPS5:13:08 PM2022.12.020x8...-
Sell$195.6024252.77BNB $0.008065PANCAKE LPS5:13:08 PM2022.12.020x6...-
Buy$194.9824252.77BNB $0.008039PANCAKE LPS5:13:08 PM2022.12.020x5...-
Sell$15.541952.56BNB $0.007960PANCAKE LPS5:12:41 PM2022.12.020xa...-
Sell$66.938386.92BNB $0.007980PANCAKE LPS5:12:20 PM2022.12.020x1...-
Buy$209.5326216.85BNB $0.007992PANCAKE LPS5:12:17 PM2022.12.020xf...-
Buy$400.2650922.76BNB $0.007860PANCAKE LPS5:10:14 PM2022.12.020x4...-
Buy$135.0917375.66BNB $0.007774PANCAKE LPS5:08:21 PM2022.12.020xd...-
Sell$57.147372.83BNB $0.007751PANCAKE LPS5:08:21 PM2022.12.020xd...-
Sell$24.033115.00BNB $0.007713PANCAKE LPS5:04:16 PM2022.12.020x1...-
Sell$18.682419.00BNB $0.007724PANCAKE LPS4:59:19 PM2022.12.020x3...-
Sell$17.772298.00BNB $0.007732PANCAKE LPS4:55:28 PM2022.12.020xf...-
Sell$16.212095.00BNB $0.007737PANCAKE LPS4:53:28 PM2022.12.020xc...-
Sell$26.993486.00BNB $0.007742PANCAKE LPS4:51:22 PM2022.12.020x8...-
Buy$127.4816427.24BNB $0.007760PANCAKE LPS4:48:25 PM2022.12.020xd...-
Sell$19.142487.00BNB $0.007697PANCAKE LPS4:45:16 PM2022.12.020xb...-
Sell$16.352122.00BNB $0.007703PANCAKE LPS4:44:28 PM2022.12.020x9...-
Buy$266.1234448.68BNB $0.007725PANCAKE LPS4:42:25 PM2022.12.020xf...-
Sell$85.6811096.10BNB $0.007721PANCAKE LPS4:42:25 PM2022.12.020xc...-
Sell$388.4051115.20BNB $0.007599PANCAKE LPS4:42:22 PM2022.12.020xb...-
Buy$25.043289.08BNB $0.007614PANCAKE LPS4:42:22 PM2022.12.020xb...-
Buy$123.2316244.40BNB $0.007586PANCAKE LPS4:42:22 PM2022.12.020x8...-
Buy$144.3518878.13BNB $0.007647PANCAKE LPS4:42:22 PM2022.12.020x5...-
Buy$105.7513749.48BNB $0.007691PANCAKE LPS4:42:16 PM2022.12.020x7...-
Sell$333.0843278.00BNB $0.007696PANCAKE LPS4:42:16 PM2022.12.020x9...-
Sell$403.4950800.15BNB $0.007943PANCAKE LPS4:42:10 PM2022.12.020xb...-
Buy$121.6615645.93BNB $0.007776PANCAKE LPS4:42:10 PM2022.12.020x4...-
Sell$390.6250151.44BNB $0.007789PANCAKE LPS4:42:10 PM2022.12.020xe...-
Sell$62.827819.00BNB $0.008034PANCAKE LPS4:42:07 PM2022.12.020xd...-
Sell$24.092993.00BNB $0.008050PANCAKE LPS4:41:22 PM2022.12.020x0...-
Sell$23.482908.00BNB $0.008073PANCAKE LPS4:39:19 PM2022.12.020x3...-
Sell$49.826154.08BNB $0.008095PANCAKE LPS4:36:52 PM2022.12.020x2...-
Sell$20.402516.09BNB $0.008108PANCAKE LPS4:36:13 PM2022.12.020x6...-
Buy$400.2950812.70BNB $0.007878PANCAKE LPS4:36:10 PM2022.12.020xf...-
Buy$686.0584810.12BNB $0.008089PANCAKE LPS4:36:10 PM2022.12.020x4...-
Sell$181.9422328.15BNB $0.008148PANCAKE LPS4:36:10 PM2022.12.020x2...-
Sell$114.1314674.77BNB $0.007777PANCAKE LPS4:31:58 PM2022.12.020x1...-
Buy$197.3025151.10BNB $0.007845PANCAKE LPS4:16:37 PM2022.12.020xd...-
Sell$83.9910729.93BNB $0.007827PANCAKE LPS4:16:37 PM2022.12.020xd...-
Buy$17.402226.96BNB $0.007811PANCAKE LPS4:11:46 PM2022.12.020x1...-
Sell$0.78100.00BNB $0.007776PANCAKE LPS4:07:31 PM2022.12.020xb...-
Buy$212.6927360.46BNB $0.007774PANCAKE LPS4:04:04 PM2022.12.020x0...-
Buy$13.881794.17BNB $0.007738PANCAKE LPS4:03:10 PM2022.12.020x7...-
Sell$397.6551185.28BNB $0.007769PANCAKE LPS4:02:55 PM2022.12.020x0...-
Sell$588.2174615.70BNB $0.007883PANCAKE LPS4:02:52 PM2022.12.020x6...-
Buy$196.5225045.02BNB $0.007847PANCAKE LPS4:02:52 PM2022.12.020x3...-
Sell$47.525925.82BNB $0.008019PANCAKE LPS3:53:25 PM2022.12.020x7...-
Buy$1.61200.00BNB $0.008071PANCAKE LPS3:39:55 PM2022.12.020x4...-
Buy$247.1430805.74BNB $0.008023PANCAKE LPS3:39:10 PM2022.12.020x5...-
Buy$830.65100000.00BNB $0.008306PANCAKE LPS3:39:07 PM2022.12.020xc...-
Sell$322.3939479.55BNB $0.008166PANCAKE LPS3:39:07 PM2022.12.020xc...-
Buy$985.90122086.96BNB $0.008075PANCAKE LPS3:39:07 PM2022.12.020x4...-
Sell$992.25122086.96BNB $0.008127PANCAKE LPS3:39:07 PM2022.12.020x5...-
Sell$267.1231885.53BNB $0.008378PANCAKE LPS3:39:07 PM2022.12.020x2...-
Show Chart / Trading HistoryHide Chart / Trading History