- WhatToFarm
- BNB Chain
- PancakeSwap
- LIME-WBNB LPs
Info about LIME-WBNB pair
- Pooled LIME:
- 2.83M
- Pooled WBNB:
- $45.84
LIME/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of LIME token on DEX PancakeSwap is $0.01179. LIME price is up 19.21% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $31,766.03. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $7,872,075.39. The liquidity pool contract is 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 with total value locked (TVL) of $66,799.04. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 is $66,799.04.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 1023 in the last 24 hours, 539 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $31,766.03 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.00001619, captured at 12:03 AM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.01179 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:50:52 PM | sell | $25.96 | $0.01179 | 0.03564 | 0.00001619 | 2,200.97 | 0x29...ab91 | |
| 07/18/2025 | 11:47:52 PM | sell | $0.7984 | $0.01179 | 0.001097 | 0.0000162 | 67.71 | 0xfd...f93d | |
| 07/18/2025 | 11:17:24 PM | sell | $4.8 | $0.01177 | 0.006614 | 0.0000162 | 408.1 | 0xa3...1a29 | |
| 07/18/2025 | 11:17:23 PM | buy | $16.84 | $0.01182 | 0.02318 | 0.00001628 | 1,424.06 | 0x7e...9cc7 | |
| 07/18/2025 | 11:12:46 PM | sell | $5.65 | $0.01177 | 0.007779 | 0.00001619 | 480.3 | 0x0e...ec85 | |
| 07/18/2025 | 11:12:22 PM | sell | $3.79 | $0.01177 | 0.005225 | 0.0000162 | 322.5 | 0x62...5e1f | |
| 07/18/2025 | 11:12:03 PM | buy | $26.9 | $0.01182 | 0.03701 | 0.00001627 | 2,274.87 | 0x23...d0e7 | |
| 07/18/2025 | 11:09:55 PM | sell | $4.01 | $0.01176 | 0.005526 | 0.00001617 | 341.56 | 0x6b...6928 | |
| 07/18/2025 | 11:09:13 PM | buy | $16.85 | $0.01181 | 0.02318 | 0.00001625 | 1,426.64 | 0xdf...edce | |
| 07/18/2025 | 11:08:22 PM | sell | $5.66 | $0.01177 | 0.007779 | 0.00001616 | 481.16 | 0x77...87a9 | |
| 07/18/2025 | 11:08:19 PM | sell | $3.52 | $0.01177 | 0.004838 | 0.00001617 | 299.16 | 0x0b...cb83 | |
| 07/18/2025 | 11:08:10 PM | buy | $31.6 | $0.01182 | 0.0434 | 0.00001623 | 2,672.72 | 0x39...44ae | |
| 07/18/2025 | 11:06:54 PM | sell | $2.41 | $0.01177 | 0.003307 | 0.00001614 | 204.83 | 0x8f...d106 | |
| 07/18/2025 | 11:06:28 PM | sell | $16.64 | $0.01177 | 0.02282 | 0.00001615 | 1,413.25 | 0x88...2b45 | |
| 07/18/2025 | 11:06:28 PM | buy | $38.61 | $0.01182 | 0.05296 | 0.00001622 | 3,264.36 | 0xa8...7ed1 | |
| 07/18/2025 | 11:06:19 PM | sell | $3.52 | $0.01175 | 0.004831 | 0.00001612 | 299.58 | 0x1a...89d4 | |
| 07/18/2025 | 11:06:13 PM | buy | $18.31 | $0.01181 | 0.02511 | 0.0000162 | 1,550.04 | 0x02...7513 | |
| 07/18/2025 | 11:05:32 PM | buy | $16.75 | $0.0118 | 0.02295 | 0.00001618 | 1,418.75 | 0x86...92f0 | |
| 07/18/2025 | 11:05:28 PM | sell | $4.03 | $0.01174 | 0.005524 | 0.00001609 | 343.23 | 0xd2...fbf9 | |
| 07/18/2025 | 11:04:47 PM | sell | $3.52 | $0.01176 | 0.004827 | 0.00001609 | 299.83 | 0x45...e0f0 |