- WhatToFarm
- BNB Chain
- PancakeSwap
- LIME-WBNB LPs
Info about LIME-WBNB pair
- Pooled LIME:
- 3.2M
- Pooled WBNB:
- $39.94
LIME/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of LIME token on DEX PancakeSwap is $0.008264. LIME price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $4,709.68. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $5,492,955.47. The liquidity pool contract is 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 with total value locked (TVL) of $52,804.29. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 is $52,804.29.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 157 in the last 24 hours, 74 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $4,709.68 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.0000125, captured at 12:50 AM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.008264 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:20:10 PM | buy | $9.84 | $0.008264 | 0.01489 | 0.0000125 | 1,191.4 | 0xee...a735 | |
| 07/03/2025 | 9:18:47 PM | sell | $78.14 | $0.008248 | 0.1182 | 0.00001247 | 9,474.17 | 0xcd...9d06 | |
| 07/03/2025 | 9:18:56 PM | sell | $8.29 | $0.008221 | 0.01254 | 0.00001243 | 1,008.8 | 0x6d...f89e | |
| 07/03/2025 | 8:57:04 PM | buy | $50.43 | $0.008298 | 0.0763 | 0.00001255 | 6,077.02 | 0x3e...9e37 | |
| 07/03/2025 | 8:22:50 PM | buy | $17.05 | $0.008274 | 0.02581 | 0.00001252 | 2,061.55 | 0x5a...15c8 | |
| 07/03/2025 | 5:31:37 PM | buy | $10.13 | $0.008244 | 0.01537 | 0.00001251 | 1,229.04 | 0x57...f883 | |
| 07/03/2025 | 3:43:28 PM | buy | $0.3124 | $0.008243 | 0.0004739 | 0.0000125 | 37.89 | 0xd7...fb37 | |
| 07/03/2025 | 3:11:16 PM | buy | $0.351 | $0.008282 | 0.00053 | 0.0000125 | 42.38 | 0x47...c59e | |
| 07/03/2025 | 3:02:06 PM | buy | $0.8976 | $0.008291 | 0.001353 | 0.0000125 | 108.26 | 0xdc...7369 | |
| 07/03/2025 | 3:01:55 PM | sell | $7.99 | $0.008252 | 0.01205 | 0.00001244 | 968.65 | 0x5d...05b5 | |
| 07/03/2025 | 3:00:58 PM | sell | $14.13 | $0.008273 | 0.02131 | 0.00001247 | 1,708 | 0xc2...023b | |
| 07/03/2025 | 3:01:01 PM | buy | $9.98 | $0.008314 | 0.01505 | 0.00001253 | 1,200.92 | 0x1e...ec87 | |
| 07/03/2025 | 3:01:03 PM | buy | $3.03 | $0.008295 | 0.00457 | 0.00001251 | 365.29 | 0x65...2c72 | |
| 07/03/2025 | 3:01:03 PM | sell | $37.42 | $0.008264 | 0.05644 | 0.00001246 | 4,528.79 | 0x26...b791 | |
| 07/03/2025 | 3:00:24 PM | buy | $2.49 | $0.008318 | 0.003762 | 0.00001254 | 299.93 | 0xed...0e8b | |
| 07/03/2025 | 3:00:59 PM | buy | $1.4 | $0.00831 | 0.002122 | 0.00001253 | 169.34 | 0xc8...0947 | |
| 07/03/2025 | 3:01:01 PM | buy | $0.2502 | $0.008311 | 0.0003773 | 0.00001253 | 30.1 | 0xa5...87a0 | |
| 07/03/2025 | 3:00:22 PM | sell | $22.13 | $0.008282 | 0.03338 | 0.00001249 | 2,672.69 | 0xc2...d0c9 | |
| 07/03/2025 | 2:59:36 PM | sell | $23.39 | $0.008329 | 0.03528 | 0.00001256 | 2,809.03 | 0xa5...a7c5 | |
| 07/03/2025 | 2:59:47 PM | buy | $0.9669 | $0.008338 | 0.001458 | 0.00001257 | 115.96 | 0xcc...60e6 |