- WhatToFarm
- BNB Chain
- PancakeSwap
- LIME-WBNB LPs
Info about LIME-WBNB pair
- Pooled LIME:
- 3,180.54
- Pooled WBNB:
- $0.02087
LIME/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of LIME token on DEX PancakeSwap is $0.005437. LIME price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.50. LIME token contract is 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd with a market cap $5,416,220.73. The liquidity pool contract is 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 with total value locked (TVL) of $34.14. The LIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIME/WBNB now?
The current liquidity of LIME/WBNB with the contract address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 is $34.14.
How many transactions are there in the LIME/WBNB pool in the last 24 hours?
The total transactions of LIME/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIME/WBNB pool in the last 24 hours?
LIME/WBNB pool has a trading volume of $5.50 in the last 24 hours.
What is the exchange rate of 1 LIME to WBNB?
The exchange rate of 1 LIME to WBNB is 0.000006649, captured at 11:32 PM UTC.
How much is 1 LIME in dollars?
The price of converting 1 LIME to USD is $0.005437 today.
LIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:20:44 PM | sell | $0.2678 | $0.005437 | 0.0003276 | 0.056649 | 49.26 | 0x0f...0dcb | |
| 12/01/2025 | 6:16:04 PM | buy | $0.5703 | $0.005367 | 0.0006975 | 0.056564 | 106.25 | 0x57...669a | |
| 12/01/2025 | 1:54:38 PM | sell | $0.3851 | $0.005269 | 0.0004725 | 0.056463 | 73.1 | 0xb2...caed | |
| 12/01/2025 | 1:26:38 PM | buy | $0.7384 | $0.005583 | 0.0009 | 0.056804 | 132.26 | 0xd7...2274 | |
| 12/01/2025 | 1:26:38 PM | sell | $0.5771 | $0.005607 | 0.0007034 | 0.056834 | 102.91 | 0x3c...8777 | |
| 12/01/2025 | 8:02:04 AM | buy | $0.7573 | $0.005167 | 0.0009139 | 0.056236 | 146.55 | 0x37...6b76 | |
| 12/01/2025 | 8:02:03 AM | sell | $0.8443 | $0.005169 | 0.001018 | 0.056237 | 163.34 | 0xb7...2401 | |
| 12/01/2025 | 1:15:28 AM | buy | $0.3533 | $0.005421 | 0.0004209 | 0.056457 | 65.17 | 0x28...2d79 | |
| 11/30/2025 | 9:23:39 PM | sell | $0.3028 | $0.005699 | 0.0003401 | 0.056401 | 53.13 | 0x88...aeea | |
| 11/30/2025 | 9:23:28 PM | buy | $0.5168 | $0.00566 | 0.0005805 | 0.056357 | 91.31 | 0x7c...2c9f | |
| 11/30/2025 | 7:08:27 PM | buy | $0.1857 | $0.005485 | 0.0002071 | 0.056117 | 33.86 | 0x5b...9a07 | |
| 11/30/2025 | 3:14:48 PM | buy | $0.3947 | $0.005266 | 0.0004438 | 0.05592 | 74.96 | 0x7a...9d9e | |
| 11/30/2025 | 3:14:42 PM | sell | $0.5465 | $0.005285 | 0.0006144 | 0.055942 | 103.39 | 0x7a...3541 | |
| 11/30/2025 | 1:32:06 PM | sell | $0.4214 | $0.005558 | 0.0004756 | 0.056273 | 75.81 | 0xe6...2173 | |
| 11/30/2025 | 10:37:04 AM | sell | $0.2418 | $0.005719 | 0.0002751 | 0.056506 | 42.29 | 0xd4...e40b | |
| 11/30/2025 | 10:36:04 AM | sell | $0.161 | $0.005817 | 0.0001841 | 0.056651 | 27.68 | 0xa4...6900 | |
| 11/30/2025 | 10:35:55 AM | buy | $0.4964 | $0.005739 | 0.0005676 | 0.056562 | 86.49 | 0xf7...e761 | |
| 11/29/2025 | 11:19:27 PM | sell | $0.07025 | $0.005556 | 0.00008067 | 0.056379 | 12.64 | 0xd0...b2f9 | |
| 11/29/2025 | 9:38:12 AM | sell | $0.5926 | $0.005825 | 0.0006729 | 0.056614 | 101.73 | 0xc2...61dd | |
| 11/29/2025 | 9:37:37 AM | sell | $0.3817 | $0.006138 | 0.0004334 | 0.056969 | 62.19 | 0xfa...2266 |