Info about FAITH-WETH pair
- Pooled FAITH:
- 561,478.05
- Pooled WETH:
- $3.66
FAITH/WETH price stats on Linea
As of September 8, 2024, the current price of FAITH token on DEX Glacier is $0.01607. FAITH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FAITH token contract is 0x373d04A7F3594FF9011Af5084587182C0056721e with a market cap $1,604,320.51. The liquidity pool contract is 0x7FEE4f637BC38e73eBf4CaEd22A1941236b79BF4 with total value locked (TVL) of $16,377.26. The FAITH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FAITH/WETH now?
The current liquidity of FAITH/WETH with the contract address 0x7FEE4f637BC38e73eBf4CaEd22A1941236b79BF4 is $16,377.26.
How many transactions are there in the FAITH/WETH pool in the last 24 hours?
The total transactions of FAITH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FAITH/WETH pool in the last 24 hours?
FAITH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FAITH to WETH?
The exchange rate of 1 FAITH to WETH is 0.000006539, captured at 12:22 AM UTC.
How much is 1 FAITH in dollars?
The price of converting 1 FAITH to USD is $0.01607 today.
FAITH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2024 | 2:04:29 AM | buy | $4.91 | $0.01607 | 0.002 | 0.056539 | 305.81 | 0x9f...e7d1 | |
09/05/2024 | 12:52:46 AM | sell | $8.22 | $0.01598 | 0.003349 | 0.056509 | 514.57 | 0x36...8da5 | |
09/04/2024 | 7:07:52 AM | buy | $10.82 | $0.01555 | 0.004551 | 0.05654 | 695.99 | 0x12...c8a3 | |
09/03/2024 | 9:20:30 PM | sell | $2.53 | $0.01598 | 0.001031 | 0.056501 | 158.69 | 0xf8...ae45 | |
09/03/2024 | 9:19:30 PM | buy | $2.55 | $0.01607 | 0.001036 | 0.056533 | 158.69 | 0x4b...c24e | |
09/03/2024 | 8:24:23 PM | buy | $69.49 | $0.01596 | 0.02821 | 0.056481 | 4,352.24 | 0x2f...f85f | |
09/02/2024 | 1:31:48 AM | buy | $0.1219 | $0.01569 | 0.00005 | 0.056431 | 7.77 | 0x08...557b | |
09/01/2024 | 12:41:25 AM | sell | $8.03 | $0.01607 | 0.003202 | 0.056405 | 500 | 0xb2...d75b | |
08/29/2024 | 10:36:57 PM | buy | $200 | $0.01591 | 0.07919 | 0.056301 | 12,567.89 | 0x22...2ec0 | |
08/29/2024 | 2:40:54 PM | sell | $0.3019 | $0.01576 | 0.0001174 | 0.056131 | 19.15 | 0x12...7647 | |
08/29/2024 | 12:13:00 PM | sell | $0.3613 | $0.01568 | 0.0001412 | 0.056131 | 23.03 | 0x03...5b1f | |
08/28/2024 | 8:37:21 PM | buy | $95.21 | $0.01536 | 0.03777 | 0.056096 | 6,196.53 | 0x53...49df | |
08/26/2024 | 10:15:45 AM | buy | $0.061346 | $0.01656 | 0.01049 | 0.05603 | 0.058124 | 0x27...a185 | |
08/23/2024 | 12:22:59 AM | buy | $0.05256 | $0.01585 | 0.00002 | 0.05603 | 3.31 | 0xb4...f48d | |
08/21/2024 | 2:33:28 PM | sell | $3.47 | $0.01558 | 0.001339 | 0.056003 | 223.15 | 0x61...45ff | |
08/21/2024 | 2:32:28 PM | buy | $3.51 | $0.01572 | 0.00135 | 0.056033 | 223.76 | 0xf1...b091 | |
08/21/2024 | 10:45:30 AM | buy | $0.04534 | $0.01556 | 0.00001757 | 0.05603 | 2.91 | 0xb2...81bf | |
08/21/2024 | 9:19:34 AM | buy | $1.99 | $0.0155 | 0.0007766 | 0.056029 | 128.8 | 0x36...19ec | |
08/20/2024 | 7:35:57 PM | buy | $184.26 | $0.01534 | 0.07091 | 0.055904 | 12,009.44 | 0x1a...d40b | |
08/17/2024 | 1:03:08 PM | buy | $0.071926 | $0.01506 | 0.01174 | 0.055784 | 0.051279 | 0x93...6666 |